38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | +1.1 | 761 | 9,700 | 0 | 200 | - | |
759 | -0.1 | 758 | 7,500 | 0 | 200 | - | |
760 | +1.5 | 755 | 9,600 | 0 | 200 | - | |
749 | -0.9 | 751 | 21,200 | 0 | 200 | - | |
756 | +4.7 | 741 | 26,800 | 0 | 200 | - | |
722 | +0.3 | 724 | 16,200 | 0 | 200 | - | |
720 | -0.7 | 721 | 6,500 | 0 | 100 | - | |
725 | +1.3 | 721 | 28,400 | 0 | 100 | - | |
716 | -0.4 | 714 | 13,000 | 0 | 100 | - | |
719 | 0.0 | 718 | 11,200 | 0 | 100 | - | |
719 | +0.6 | 718 | 5,600 | 0 | 100 | - | |
715 | +1.1 | 715 | 16,000 | 0 | 100 | - | |
707 | +0.1 | 701 | 24,400 | 0 | 100 | - | |
706 | 0.0 | 708 | 14,600 | 0 | 100 | - | |
706 | -0.3 | 704 | 22,300 | 0 | 200 | - | |
708 | 0.0 | 704 | 7,800 | 100 | 200 | 2.00 | |
708 | +0.7 | 705 | 31,700 | 100 | 300 | 3.00 | |
703 | +1.3 | 697 | 13,600 | 600 | 600 | 1.00 | |
694 | -1.7 | 695 | 40,800 | 100 | 200 | 2.00 | |
706 | -0.7 | 704 | 10,300 | - | - | - | |
711 | -0.1 | 714 | 13,900 | 100 | 200 | 2.00 | |
712 | -0.1 | 714 | 11,900 | 100 | 200 | 2.00 | |
713 | +0.6 | 710 | 22,400 | 100 | 300 | 3.00 | |
709 | +0.6 | 707 | 9,400 | 100 | 300 | 3.00 | |
705 | -3.3 | 713 | 24,300 | 100 | 300 | 3.00 | |
729 | +2.2 | 721 | 29,300 | 200 | 600 | 3.00 | |
713 | +1.4 | 709 | 24,200 | 100 | 1,000 | 10.00 | |
703 | +0.1 | 702 | 26,400 | 100 | 1,000 | 10.00 | |
702 | -0.7 | 708 | 28,800 | 100 | 1,100 | 11.00 | |
707 | -0.4 | 706 | 10,000 | 200 | 1,400 | 7.00 |