38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | 0.0 | 822 | 30,500 | 0 | 2,100 | - | |
825 | -0.6 | 826 | 14,500 | 0 | 1,600 | - | |
830 | +0.2 | 825 | 13,600 | 0 | 1,500 | - | |
828 | -0.4 | 828 | 12,000 | 0 | 1,500 | - | |
831 | -0.1 | 831 | 4,800 | 0 | 1,500 | - | |
832 | +1.3 | 827 | 17,900 | 0 | 1,500 | - | |
821 | -1.6 | 824 | 17,700 | 0 | 1,500 | - | |
834 | -0.4 | 832 | 24,700 | 0 | 1,300 | - | |
837 | -0.9 | 837 | 19,000 | 0 | 1,300 | - | |
845 | -1.1 | 852 | 38,500 | 0 | 600 | - | |
854 | +0.8 | 847 | 22,900 | 200 | 200 | 1.00 | |
847 | -0.4 | 837 | 36,000 | 200 | 200 | 1.00 | |
850 | -1.8 | 845 | 45,700 | 300 | 300 | 1.00 | |
866 | +1.2 | 864 | 51,600 | 500 | 100 | 0.20 | |
856 | -0.2 | 854 | 12,800 | 0 | 200 | - | |
858 | +0.7 | 855 | 12,700 | 0 | 100 | - | |
852 | -0.9 | 855 | 20,300 | 0 | 100 | - | |
860 | +0.5 | 856 | 17,900 | 0 | 100 | - | |
856 | +3.3 | 858 | 48,800 | 0 | 100 | - | |
829 | -0.2 | 830 | 25,300 | 0 | 100 | - | |
831 | +1.2 | 827 | 24,100 | 0 | 200 | - | |
821 | +0.4 | 821 | 21,400 | - | - | - | |
818 | +1.9 | 806 | 31,200 | 0 | 400 | - | |
803 | -1.2 | 802 | 50,500 | 0 | 500 | - | |
813 | -0.9 | 821 | 49,500 | 0 | 200 | - | |
820 | -2.0 | 823 | 34,400 | 0 | 200 | - | |
837 | -0.4 | 833 | 32,900 | 0 | 300 | - | |
840 | -1.2 | 846 | 28,600 | 0 | 300 | - | |
850 | -1.2 | 857 | 27,000 | 0 | 300 | - |