52週高値 | 5,433.0 | 52週安値 | 3,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,782.0 | 3,687.0 | 3,758.0 | +73.0 | +2.0 | 351,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,910.0 | +3.3 | 6,929 | 1,289,600 | 43,000 | 29,000 | 0.67 | |
6,690.0 | -2.6 | 6,809 | 1,612,000 | 43,000 | 32,300 | 0.75 | |
6,870.0 | +2.5 | 6,846 | 817,900 | 49,500 | 26,400 | 0.53 | |
6,700.0 | -0.7 | 6,826 | 917,400 | 57,400 | 35,000 | 0.61 | |
6,750.0 | +1.0 | 6,767 | 1,080,000 | 61,500 | 29,400 | 0.48 | |
6,680.0 | -2.8 | 6,722 | 1,409,700 | 64,700 | 28,600 | 0.44 | |
6,870.0 | -2.4 | 6,997 | 1,373,400 | 80,300 | 24,700 | 0.31 | |
7,040.0 | +5.1 | 6,874 | 1,192,000 | 84,400 | 35,600 | 0.42 | |
6,700.0 | +3.6 | 6,549 | 1,965,300 | 83,700 | 55,100 | 0.66 | |
6,470.0 | -2.6 | 6,515 | 1,197,800 | 105,900 | 52,400 | 0.49 | |
6,640.0 | -2.6 | 6,690 | 1,160,300 | 131,100 | 46,100 | 0.35 | |
6,820.0 | -0.9 | 6,876 | 804,900 | 139,300 | 42,500 | 0.31 | |
6,880.0 | -1.0 | 6,876 | 960,400 | 154,800 | 40,500 | 0.26 | |
6,950.0 | +2.2 | 6,896 | 1,753,900 | 157,600 | 40,900 | 0.26 | |
6,800.0 | +0.6 | 6,778 | 1,642,700 | 160,800 | 42,300 | 0.26 | |
6,760.0 | -3.2 | 6,786 | 1,069,800 | 182,300 | 42,000 | 0.23 | |
6,980.0 | -2.1 | 6,949 | 976,900 | 204,000 | 36,800 | 0.18 | |
7,130.0 | -1.4 | 7,134 | 1,193,800 | 207,600 | 20,200 | 0.10 | |
7,230.0 | +2.0 | 7,213 | 972,100 | 213,200 | 19,700 | 0.09 | |
7,090.0 | -2.7 | 7,195 | 1,349,300 | 207,600 | 23,900 | 0.12 | |
7,290.0 | +0.4 | 7,324 | 1,580,600 | 218,400 | 18,900 | 0.09 | |
7,260.0 | +1.7 | 7,246 | 1,407,700 | 225,400 | 19,800 | 0.09 | |
7,140.0 | -1.4 | 7,098 | 1,881,900 | 240,500 | 17,700 | 0.07 | |
7,240.0 | -7.1 | 7,424 | 2,600,600 | 270,200 | 11,100 | 0.04 | |
7,790.0 | +2.5 | 7,711 | 1,870,600 | 286,700 | 7,900 | 0.03 | |
7,600.0 | +9.5 | 7,336 | 2,103,700 | 224,900 | 11,200 | 0.05 | |
6,940.0 | +3.6 | 6,854 | 1,666,800 | 161,200 | 10,600 | 0.07 | |
6,700.0 | +5.3 | 6,613 | 1,293,600 | 163,000 | 17,500 | 0.11 | |
6,360.0 | -3.3 | 6,505 | 1,058,400 | 185,500 | 34,100 | 0.18 | |
6,580.0 | -2.4 | 6,640 | 1,195,400 | 178,200 | 25,700 | 0.14 |