52週高値 | 5,433.0 | 52週安値 | 3,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,782.0 | 3,687.0 | 3,758.0 | +73.0 | +2.0 | 351,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,300.0 | -1.6 | 6,346 | 1,131,800 | 81,900 | 13,700 | 0.17 | |
6,400.0 | +5.6 | 6,285 | 1,546,200 | 88,500 | 11,600 | 0.13 | |
6,060.0 | +2.5 | 6,118 | 1,125,100 | 76,300 | 21,200 | 0.28 | |
5,910.0 | +5.3 | 5,804 | 1,228,400 | 76,900 | 27,800 | 0.36 | |
5,610.0 | -1.6 | 5,481 | 870,000 | - | - | - | |
5,700.0 | -9.7 | 6,065 | 1,641,200 | 104,000 | 33,300 | 0.32 | |
6,310.0 | +2.1 | 6,238 | 1,221,900 | 145,200 | 10,700 | 0.07 | |
6,180.0 | +0.2 | 6,220 | 1,549,200 | 134,500 | 12,600 | 0.09 | |
6,170.0 | +3.5 | 6,221 | 2,187,300 | 139,100 | 16,700 | 0.12 | |
5,960.0 | -8.4 | 6,196 | 2,805,600 | 175,500 | 16,700 | 0.10 | |
6,510.0 | +7.4 | 6,253 | 3,786,700 | 375,100 | 14,400 | 0.04 | |
6,060.0 | +25.3 | 5,519 | 2,867,800 | 118,700 | 30,400 | 0.26 | |
4,835.0 | -7.2 | 5,030 | 3,057,100 | 80,900 | 44,500 | 0.55 | |
5,210.0 | +0.4 | 5,281 | 1,991,200 | 48,000 | 60,000 | 1.25 | |
5,190.0 | -10.1 | 5,350 | 1,797,000 | 44,900 | 55,600 | 1.24 | |
5,770.0 | -3.0 | 5,838 | 1,075,500 | 39,400 | 60,900 | 1.55 | |
5,950.0 | -4.6 | 6,063 | 818,000 | 37,000 | 61,400 | 1.66 | |
6,240.0 | -0.6 | 6,206 | 1,416,800 | 41,600 | 55,700 | 1.34 | |
6,280.0 | -2.2 | 6,266 | 1,223,600 | 40,400 | 49,300 | 1.22 | |
6,420.0 | -1.4 | 6,437 | 855,400 | 34,500 | 51,900 | 1.50 | |
6,510.0 | -1.4 | 6,538 | 628,200 | 34,800 | 46,600 | 1.34 | |
6,600.0 | -0.2 | 6,513 | 1,339,900 | 34,400 | 43,600 | 1.27 | |
6,610.0 | -0.9 | 6,627 | 199,700 | - | - | - | |
6,670.0 | -0.1 | 6,659 | 639,200 | 31,200 | 35,300 | 1.13 | |
6,680.0 | -1.5 | 6,726 | 1,157,400 | 26,300 | 36,400 | 1.38 | |
6,780.0 | -1.3 | 6,776 | 1,134,100 | 31,400 | 35,000 | 1.11 | |
6,870.0 | -2.1 | 6,917 | 1,055,900 | 35,800 | 27,700 | 0.77 | |
7,020.0 | -1.4 | 7,158 | 2,022,100 | 45,600 | 26,200 | 0.57 | |
7,120.0 | +1.3 | 7,062 | 1,090,600 | 47,000 | 24,700 | 0.53 | |
7,030.0 | +1.7 | 6,982 | 1,044,900 | 43,500 | 25,500 | 0.59 |