52週高値 | 5,433.0 | 52週安値 | 3,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,782.0 | 3,687.0 | 3,758.0 | +73.0 | +2.0 | 351,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,110.0 | -2.7 | 6,242 | 1,489,800 | 97,100 | 167,700 | 1.73 | |
6,280.0 | -0.3 | 6,250 | 819,200 | 125,800 | 134,900 | 1.07 | |
6,300.0 | -3.2 | 6,488 | 1,041,000 | 114,100 | 142,400 | 1.25 | |
6,510.0 | -0.6 | 6,497 | 1,366,800 | 104,500 | 108,800 | 1.04 | |
6,550.0 | -1.9 | 6,579 | 1,047,700 | 164,100 | 100,600 | 0.61 | |
6,680.0 | -0.4 | 6,672 | 1,472,800 | 165,400 | 73,200 | 0.44 | |
6,710.0 | -6.5 | 6,972 | 1,233,300 | 313,600 | 75,200 | 0.24 | |
7,180.0 | +3.9 | 7,073 | 1,195,500 | 200,600 | 73,600 | 0.37 | |
6,910.0 | -1.3 | 6,861 | 1,182,900 | 183,400 | 59,600 | 0.32 | |
7,000.0 | +2.9 | 6,811 | 1,704,800 | 195,500 | 63,500 | 0.32 | |
6,800.0 | -2.9 | 6,955 | 1,164,300 | 183,600 | 89,500 | 0.49 | |
7,000.0 | -1.4 | 6,935 | 1,563,600 | 201,000 | 56,800 | 0.28 | |
7,100.0 | 0.0 | 7,163 | 640,700 | - | - | - | |
7,100.0 | +1.0 | 7,073 | 1,057,100 | 223,300 | 66,100 | 0.30 | |
7,030.0 | -1.4 | 6,903 | 1,277,100 | 229,200 | 121,200 | 0.53 | |
7,130.0 | -2.1 | 7,120 | 975,200 | 252,300 | 77,200 | 0.31 | |
7,280.0 | -2.9 | 7,322 | 1,294,900 | 333,400 | 53,900 | 0.16 | |
7,500.0 | -2.2 | 7,609 | 1,637,800 | 338,600 | 27,100 | 0.08 | |
7,670.0 | -4.1 | 7,503 | 2,000,600 | 349,700 | 53,400 | 0.15 | |
8,000.0 | +2.4 | 7,963 | 2,240,500 | 401,700 | 22,300 | 0.06 | |
7,810.0 | +0.5 | 7,857 | 1,559,700 | 472,400 | 30,900 | 0.07 | |
7,770.0 | -2.3 | 7,802 | 1,477,200 | 368,100 | 22,500 | 0.06 | |
7,950.0 | -5.7 | 8,245 | 1,238,700 | 391,600 | 17,500 | 0.04 | |
8,430.0 | -2.2 | 8,664 | 1,137,900 | 445,200 | 10,500 | 0.02 | |
8,620.0 | +4.6 | 8,526 | 1,374,400 | 476,900 | 9,900 | 0.02 | |
8,240.0 | +7.7 | 8,217 | 1,787,200 | 448,900 | 8,400 | 0.02 | |
7,650.0 | -7.2 | 7,814 | 2,731,500 | 396,300 | 14,600 | 0.04 | |
8,240.0 | -0.8 | 8,263 | 1,332,700 | 444,500 | 7,200 | 0.02 | |
8,310.0 | +7.2 | 8,105 | 1,182,600 | 464,000 | 5,400 | 0.01 | |
7,750.0 | -3.1 | 7,682 | 1,384,800 | 378,000 | 5,700 | 0.02 |