52週高値 | 5,433.0 | 52週安値 | 3,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,782.0 | 3,687.0 | 3,758.0 | +73.0 | +2.0 | 351,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,290.0 | -4.2 | 5,340 | 876,500 | 52,200 | 158,900 | 3.04 | |
5,520.0 | +4.2 | 5,487 | 1,275,200 | 54,200 | 122,100 | 2.25 | |
5,300.0 | 0.0 | 5,245 | 1,196,900 | 56,500 | 131,600 | 2.33 | |
5,300.0 | +1.1 | 5,270 | 1,433,100 | 68,100 | 140,800 | 2.07 | |
5,240.0 | -4.0 | 5,281 | 1,008,100 | 56,700 | 141,200 | 2.49 | |
5,460.0 | +1.7 | 5,389 | 1,106,400 | 70,600 | 107,700 | 1.53 | |
5,370.0 | +1.9 | 5,304 | 1,205,300 | 66,600 | 103,600 | 1.56 | |
5,270.0 | +3.7 | 5,201 | 1,776,300 | 84,900 | 114,900 | 1.35 | |
5,080.0 | +4.6 | 4,961 | 1,305,700 | 86,300 | 106,400 | 1.23 | |
4,855.0 | -0.6 | 4,862 | 907,900 | 50,800 | 121,600 | 2.39 | |
4,885.0 | +1.8 | 4,897 | 1,371,200 | 51,100 | 131,700 | 2.58 | |
4,800.0 | -1.0 | 4,853 | 1,953,600 | 55,700 | 154,500 | 2.77 | |
4,850.0 | +3.7 | 4,764 | 2,555,000 | 71,100 | 167,600 | 2.36 | |
4,675.0 | -0.5 | 4,682 | 2,238,600 | 39,300 | 183,100 | 4.66 | |
4,700.0 | +1.6 | 4,576 | 2,119,900 | 59,300 | 177,500 | 2.99 | |
4,625.0 | +5.0 | 4,592 | 2,153,100 | 34,600 | 205,200 | 5.93 | |
4,405.0 | +3.9 | 4,317 | 3,611,800 | 39,800 | 311,400 | 7.82 | |
4,240.0 | -0.2 | 4,187 | 2,571,400 | 37,700 | 346,600 | 9.19 | |
4,250.0 | -7.1 | 4,368 | 2,354,400 | 37,000 | 368,700 | 9.96 | |
4,575.0 | -9.2 | 4,659 | 2,578,900 | 34,500 | 253,400 | 7.34 | |
5,040.0 | +0.9 | 4,981 | 1,067,800 | - | - | - | |
4,995.0 | 0.0 | 4,989 | 2,121,200 | 45,100 | 157,900 | 3.50 | |
4,995.0 | +4.1 | 4,952 | 1,714,700 | 66,800 | 161,800 | 2.42 | |
4,800.0 | -1.6 | 4,811 | 1,613,200 | 51,400 | 236,900 | 4.61 | |
4,880.0 | +1.7 | 4,882 | 2,126,200 | 56,100 | 214,500 | 3.82 | |
4,800.0 | -2.8 | 4,863 | 1,950,500 | 44,100 | 221,500 | 5.02 | |
4,940.0 | +4.2 | 4,863 | 1,542,500 | 42,900 | 221,700 | 5.17 | |
4,740.0 | +0.7 | 4,743 | 2,046,400 | 38,000 | 275,600 | 7.25 | |
4,705.0 | -0.5 | 4,687 | 1,756,100 | 54,200 | 249,700 | 4.61 | |
4,730.0 | -0.8 | 4,755 | 2,803,100 | 54,500 | 264,000 | 4.84 |