52週高値 | 5,433.0 | 52週安値 | 3,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,782.0 | 3,687.0 | 3,758.0 | +73.0 | +2.0 | 351,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,000.0 | +1.9 | 4,998 | 1,350,100 | 48,300 | 95,500 | 1.98 | |
4,905.0 | +3.0 | 4,856 | 1,462,100 | 37,300 | 95,200 | 2.55 | |
4,760.0 | +2.5 | 4,770 | 1,194,700 | 35,300 | 116,900 | 3.31 | |
4,645.0 | 0.0 | 4,691 | 1,711,500 | 33,600 | 123,200 | 3.67 | |
4,645.0 | -2.0 | 4,627 | 961,100 | 64,600 | 163,200 | 2.53 | |
4,740.0 | -0.2 | 4,695 | 2,176,900 | 54,800 | 145,200 | 2.65 | |
4,750.0 | -0.3 | 4,810 | 1,394,900 | 56,200 | 164,000 | 2.92 | |
4,765.0 | +2.7 | 4,714 | 1,714,500 | 62,000 | 166,400 | 2.68 | |
4,640.0 | -0.4 | 4,599 | 1,231,100 | 68,500 | 206,800 | 3.02 | |
4,660.0 | -4.1 | 4,765 | 1,143,800 | 64,400 | 191,800 | 2.98 | |
4,860.0 | +3.7 | 4,806 | 1,595,400 | 39,600 | 165,500 | 4.18 | |
4,685.0 | -0.5 | 4,704 | 1,162,000 | 35,800 | 186,600 | 5.21 | |
4,710.0 | +2.8 | 4,635 | 1,297,400 | 35,400 | 197,200 | 5.57 | |
4,580.0 | +1.1 | 4,542 | 1,714,500 | 30,700 | 216,200 | 7.04 | |
4,530.0 | -2.8 | 4,592 | 1,024,700 | 30,200 | 210,200 | 6.96 | |
4,660.0 | -3.7 | 4,721 | 741,500 | 30,500 | 182,600 | 5.99 | |
4,840.0 | -1.3 | 4,920 | 1,014,100 | 29,300 | 159,900 | 5.46 | |
4,905.0 | -2.1 | 4,914 | 1,181,300 | 31,700 | 153,000 | 4.83 | |
5,010.0 | +0.4 | 4,957 | 1,081,700 | 39,100 | 154,600 | 3.95 | |
4,990.0 | -0.6 | 4,981 | 1,002,500 | 35,400 | 147,700 | 4.17 | |
5,020.0 | -0.2 | 5,081 | 1,370,100 | 37,800 | 143,600 | 3.80 | |
5,030.0 | +1.5 | 5,006 | 797,400 | 40,700 | 157,700 | 3.87 | |
4,955.0 | +1.7 | 4,870 | 1,326,600 | 37,800 | 184,500 | 4.88 | |
4,870.0 | -4.9 | 4,941 | 1,677,400 | 48,000 | 186,800 | 3.89 | |
5,120.0 | -0.8 | 5,168 | 1,063,000 | 49,500 | 160,200 | 3.24 | |
5,160.0 | -1.5 | 5,175 | 1,983,600 | 51,600 | 144,800 | 2.81 | |
5,240.0 | -1.1 | 5,345 | 1,408,800 | 53,000 | 152,000 | 2.87 | |
5,300.0 | -1.3 | 5,309 | 1,270,600 | 54,100 | 149,300 | 2.76 | |
5,370.0 | +1.9 | 5,309 | 1,540,200 | 62,100 | 142,800 | 2.30 | |
5,270.0 | -0.4 | 5,201 | 2,247,100 | 58,000 | 143,500 | 2.47 |