52週高値 | 5,433.0 | 52週安値 | 3,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,699.0 | 年初来安値 | 3,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687.0 | 3,782.0 | 3,687.0 | 3,758.0 | +73.0 | +2.0 | 351,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,740.0 | -5.7 | 6,978 | 1,844,400 | 224,700 | 17,800 | 0.08 | |
7,150.0 | +1.1 | 7,120 | 2,169,200 | 249,500 | 6,400 | 0.03 | |
7,070.0 | +1.9 | 6,985 | 1,108,800 | 237,500 | 9,800 | 0.04 | |
6,940.0 | +6.6 | 6,809 | 1,589,300 | 228,400 | 12,900 | 0.06 | |
6,510.0 | -1.4 | 6,529 | 1,211,500 | 202,100 | 9,200 | 0.05 | |
6,600.0 | +3.3 | 6,510 | 1,179,500 | 214,200 | 10,800 | 0.05 | |
6,390.0 | +3.6 | 6,366 | 937,800 | 219,000 | 12,200 | 0.06 | |
6,170.0 | +1.6 | 6,158 | 911,800 | 209,800 | 15,400 | 0.07 | |
6,070.0 | -2.6 | 6,178 | 1,359,200 | 205,200 | 18,800 | 0.09 | |
6,230.0 | +0.2 | 6,232 | 1,350,500 | 219,100 | 18,100 | 0.08 | |
6,220.0 | -3.6 | 6,294 | 1,172,700 | 214,500 | 18,100 | 0.08 | |
6,450.0 | +0.5 | 6,408 | 999,900 | 231,500 | 6,600 | 0.03 | |
6,420.0 | -0.8 | 6,434 | 1,760,900 | 230,400 | 7,300 | 0.03 | |
6,470.0 | +1.3 | 6,437 | 437,500 | - | - | - | |
6,390.0 | +3.9 | 6,190 | 1,564,700 | 222,700 | 8,300 | 0.04 | |
6,150.0 | -3.5 | 6,440 | 2,210,200 | 239,600 | 13,700 | 0.06 | |
6,370.0 | 0.0 | 6,320 | 2,023,700 | 240,600 | 14,100 | 0.06 | |
6,370.0 | +1.4 | 6,274 | 1,560,400 | 241,100 | 13,400 | 0.06 | |
6,280.0 | +1.0 | 6,251 | 1,720,100 | 242,200 | 4,900 | 0.02 | |
6,220.0 | +0.6 | 6,198 | 911,700 | 253,500 | 7,300 | 0.03 | |
6,180.0 | +1.8 | 6,093 | 1,254,500 | 249,400 | 7,600 | 0.03 | |
6,070.0 | -1.3 | 5,990 | 1,988,000 | 225,700 | 8,500 | 0.04 | |
6,150.0 | +2.7 | 6,084 | 1,726,800 | 238,800 | 5,800 | 0.02 | |
5,990.0 | -2.3 | 5,998 | 1,597,900 | 227,000 | 7,700 | 0.03 | |
6,130.0 | +3.0 | 6,001 | 1,432,800 | 255,800 | 9,200 | 0.04 | |
5,950.0 | -3.6 | 6,148 | 1,699,000 | 254,900 | 11,200 | 0.04 | |
6,170.0 | -0.8 | 6,150 | 1,470,800 | 277,300 | 4,500 | 0.02 | |
6,220.0 | +0.8 | 6,190 | 1,666,100 | 276,100 | 8,800 | 0.03 | |
6,170.0 | +4.8 | 6,187 | 1,519,200 | 246,000 | 10,000 | 0.04 | |
5,890.0 | - | 5,872 | 1,592,300 | 248,200 | 11,400 | 0.05 |