38,923.03 | +435.13 | 156.23 | -0.91 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433,500 | +2.4 | 429,037 | 10,856 | 308 | 138 | 0.45 | |
423,500 | +1.4 | 423,436 | 10,918 | 268 | 176 | 0.66 | |
417,500 | +0.5 | 418,329 | 14,242 | 256 | 196 | 0.77 | |
415,500 | -1.9 | 420,199 | 19,332 | 260 | 253 | 0.97 | |
423,500 | +0.1 | 421,533 | 12,778 | 340 | 95 | 0.28 | |
423,000 | +1.6 | 417,438 | 9,550 | 315 | 60 | 0.19 | |
416,500 | +0.5 | 409,923 | 15,578 | 320 | 98 | 0.31 | |
414,500 | -0.7 | 412,352 | 13,386 | 395 | 78 | 0.20 | |
417,500 | +0.7 | 417,515 | 11,204 | 513 | 61 | 0.12 | |
414,500 | -0.6 | 416,535 | 11,114 | 597 | 67 | 0.11 | |
417,000 | +0.2 | 418,053 | 12,332 | 596 | 76 | 0.13 | |
416,000 | +3.0 | 409,493 | 9,498 | 625 | 27 | 0.04 | |
404,000 | +1.3 | 401,310 | 18,898 | 432 | 31 | 0.07 | |
399,000 | +0.9 | 399,019 | 12,122 | 373 | 98 | 0.26 | |
395,500 | +0.3 | 390,047 | 16,078 | 324 | 149 | 0.46 | |
394,500 | +1.9 | 391,116 | 11,388 | 297 | 253 | 0.85 | |
387,000 | -1.5 | 388,412 | 15,184 | 329 | 279 | 0.85 | |
393,000 | +1.7 | 392,094 | 7,372 | 333 | 219 | 0.66 | |
386,500 | -1.5 | 392,742 | 10,668 | 228 | 284 | 1.25 | |
392,500 | +1.3 | 391,753 | 14,156 | 278 | 195 | 0.70 | |
387,500 | +2.5 | 383,234 | 10,618 | 222 | 231 | 1.04 | |
378,000 | +0.7 | 371,652 | 16,920 | 155 | 248 | 1.60 | |
375,500 | -4.9 | 386,738 | 18,218 | 235 | 293 | 1.25 | |
395,000 | +1.0 | 395,173 | 17,158 | 457 | 155 | 0.34 | |
391,000 | +3.0 | 386,390 | 14,960 | 526 | 199 | 0.38 | |
379,500 | +1.1 | 382,386 | 11,548 | 425 | 245 | 0.58 | |
375,500 | -1.8 | 381,302 | 10,098 | 271 | 311 | 1.15 | |
382,500 | +0.5 | 381,677 | 8,858 | 373 | 204 | 0.55 | |
380,500 | -1.8 | 382,528 | 13,110 | 376 | 285 | 0.76 | |
387,500 | -1.6 | 388,634 | 11,824 | 539 | 168 | 0.31 |