![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 276,900 | 278,400 | -700 | -0.3 | 7,414 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317,000 | +0.8 | 309,826 | 19,620 | 104 | 193 | 1.86 | |
314,500 | -0.5 | 318,251 | 15,576 | 159 | 119 | 0.75 | |
316,000 | +6.4 | 306,173 | 12,050 | 296 | 129 | 0.44 | |
297,000 | -2.8 | 307,022 | 15,060 | 169 | 205 | 1.21 | |
305,500 | +4.1 | 297,850 | 8,722 | - | - | - | |
293,500 | -2.7 | 301,231 | 11,998 | 272 | 162 | 0.60 | |
301,500 | +0.3 | 298,702 | 23,428 | 318 | 110 | 0.35 | |
300,500 | +6.0 | 289,670 | 19,230 | 228 | 121 | 0.53 | |
283,500 | +2.9 | 284,383 | 28,264 | 284 | 260 | 0.92 | |
275,500 | +1.1 | 279,420 | 38,844 | 252 | 217 | 0.86 | |
272,500 | +27.3 | 269,059 | 48,308 | 129 | 279 | 2.16 | |
214,000 | -31.5 | 246,142 | 52,268 | 215 | 442 | 2.06 | |
312,500 | -26.1 | 359,750 | 33,714 | 43 | 129 | 3.00 | |
423,000 | +1.6 | 420,822 | 18,690 | 74 | 54 | 0.73 | |
416,500 | -8.2 | 436,493 | 19,722 | 82 | 83 | 1.01 | |
453,500 | +1.6 | 450,866 | 9,062 | 202 | 71 | 0.35 | |
446,500 | +2.8 | 441,686 | 7,676 | 176 | 76 | 0.43 | |
434,500 | -0.1 | 429,613 | 13,376 | 254 | 103 | 0.41 | |
435,000 | +1.8 | 430,855 | 12,220 | 247 | 123 | 0.50 | |
427,500 | +2.2 | 423,757 | 10,594 | 236 | 123 | 0.52 | |
418,500 | +1.0 | 414,648 | 7,256 | 233 | 116 | 0.50 | |
414,500 | -0.6 | 414,052 | 11,722 | 215 | 131 | 0.61 | |
417,000 | 0.0 | 415,779 | 1,520 | - | - | - | |
417,000 | +2.1 | 412,189 | 10,266 | 214 | 143 | 0.67 | |
408,500 | +1.5 | 405,641 | 15,170 | 211 | 190 | 0.90 | |
402,500 | -0.5 | 401,077 | 13,710 | 188 | 246 | 1.31 | |
404,500 | -1.6 | 404,371 | 10,138 | 229 | 277 | 1.21 | |
411,000 | -0.6 | 417,472 | 14,382 | 255 | 195 | 0.76 | |
413,500 | +1.6 | 411,306 | 15,492 | 265 | 297 | 1.12 | |
407,000 | -3.1 | 408,518 | 15,464 | 199 | 291 | 1.46 |