38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345,000 | -0.3 | 341,138 | 11,330 | 10 | 93 | 9.30 | |
346,000 | -0.3 | 341,104 | 9,254 | 10 | 102 | 10.20 | |
347,000 | -2.7 | 355,914 | 17,184 | 27 | 136 | 5.04 | |
356,500 | +5.9 | 341,241 | 17,770 | 86 | 77 | 0.90 | |
336,500 | -4.3 | 330,919 | 18,718 | 62 | 158 | 2.55 | |
351,500 | +0.4 | 351,774 | 6,460 | 38 | 120 | 3.16 | |
350,000 | 0.0 | 351,592 | 7,786 | 18 | 135 | 7.50 | |
350,000 | +1.2 | 349,188 | 4,916 | 5 | 156 | 31.20 | |
346,000 | -3.5 | 343,414 | 13,100 | 3 | 150 | 50.00 | |
358,500 | 0.0 | 355,254 | 11,308 | 61 | 96 | 1.57 | |
358,500 | -0.6 | 360,332 | 11,930 | 100 | 141 | 1.41 | |
360,500 | -5.1 | 362,867 | 20,196 | 175 | 68 | 0.39 | |
380,000 | +3.3 | 378,529 | 13,642 | 1,939 | 91 | 0.05 | |
368,000 | +0.5 | 368,071 | 10,722 | 45 | 85 | 1.89 | |
366,000 | -0.9 | 368,046 | 11,416 | 49 | 137 | 2.80 | |
369,500 | +0.5 | 366,502 | 7,186 | 36 | 172 | 4.78 | |
367,500 | +1.1 | 365,042 | 8,848 | 39 | 186 | 4.77 | |
363,500 | -1.2 | 367,174 | 10,372 | 54 | 206 | 3.81 | |
368,000 | +2.5 | 366,567 | 12,084 | 34 | 197 | 5.79 | |
359,000 | -1.6 | 360,597 | 15,772 | 21 | 233 | 11.10 | |
365,000 | -2.8 | 376,775 | 8,636 | 30 | 136 | 4.53 | |
375,500 | -3.2 | 381,032 | 6,164 | 33 | 136 | 4.12 | |
388,000 | +0.5 | 387,233 | 9,364 | 45 | 98 | 2.18 | |
386,000 | -1.0 | 387,791 | 8,026 | 35 | 103 | 2.94 | |
390,000 | -2.7 | 393,605 | 9,684 | 45 | 87 | 1.93 | |
401,000 | +5.5 | 388,679 | 12,366 | 133 | 63 | 0.47 | |
380,000 | +0.1 | 381,342 | 6,740 | 75 | 163 | 2.17 | |
379,500 | -0.9 | 379,659 | 7,212 | 57 | 232 | 4.07 | |
383,000 | -3.0 | 389,277 | 9,136 | 64 | 176 | 2.75 | |
395,000 | +2.5 | 393,204 | 8,782 | 56 | 125 | 2.23 |