38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 276,900 | 278,400 | -700 | -0.3 | 7,414 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352,500 | -1.3 | 352,497 | 5,192 | 29 | 120 | 4.14 | |
357,000 | +0.4 | 355,138 | 7,826 | 31 | 70 | 2.26 | |
355,500 | +1.4 | 351,852 | 8,310 | 39 | 73 | 1.87 | |
350,500 | -1.3 | 351,954 | 10,040 | 29 | 103 | 3.55 | |
355,000 | +1.6 | 348,934 | 10,528 | 48 | 90 | 1.88 | |
349,500 | +3.6 | 344,783 | 7,604 | 51 | 112 | 2.20 | |
337,500 | -0.6 | 338,795 | 4,588 | 12 | 268 | 22.33 | |
339,500 | +0.6 | 336,545 | 10,032 | 28 | 278 | 9.93 | |
337,500 | -1.5 | 332,306 | 19,942 | 3 | 332 | 110 | |
342,500 | -2.6 | 352,482 | 9,812 | 22 | 356 | 16.18 | |
351,500 | +1.2 | 354,913 | 9,812 | 51 | 127 | 2.49 | |
347,500 | +1.2 | 347,758 | 7,536 | 46 | 145 | 3.15 | |
343,500 | +1.5 | 344,759 | 11,128 | 31 | 148 | 4.77 | |
338,500 | +1.3 | 334,526 | 10,444 | 25 | 145 | 5.80 | |
334,000 | -3.3 | 331,806 | 13,724 | 72 | 158 | 2.19 | |
345,500 | +0.1 | 341,890 | 14,726 | 75 | 196 | 2.61 | |
345,000 | -1.3 | 346,280 | 19,188 | 123 | 246 | 2.00 | |
349,500 | -2.9 | 355,304 | 20,418 | 2,079 | 247 | 0.12 | |
360,000 | -0.7 | 364,475 | 7,656 | 172 | 110 | 0.64 | |
362,500 | -2.3 | 360,930 | 12,792 | 134 | 90 | 0.67 | |
371,000 | +0.8 | 369,705 | 4,116 | - | - | - | |
368,000 | +1.0 | 366,805 | 9,508 | 121 | 89 | 0.74 | |
364,500 | -0.3 | 363,665 | 7,764 | 80 | 98 | 1.23 | |
365,500 | +1.4 | 364,988 | 6,774 | 86 | 124 | 1.44 | |
360,500 | -4.9 | 370,006 | 9,946 | 66 | 125 | 1.89 | |
379,000 | +1.1 | 379,610 | 10,938 | 112 | 90 | 0.80 | |
375,000 | +2.9 | 375,220 | 10,462 | 140 | 83 | 0.59 | |
364,500 | +5.3 | 358,309 | 8,186 | 98 | 83 | 0.85 | |
346,000 | -2.5 | 349,605 | 15,338 | 52 | 155 | 2.98 | |
355,000 | +2.7 | 357,794 | 17,154 | 82 | 140 | 1.71 |