38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 276,900 | 278,400 | -700 | -0.3 | 7,414 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387,500 | -1.6 | 388,634 | 11,824 | 539 | 168 | 0.31 | |
394,000 | -0.5 | 396,669 | 11,832 | 589 | 145 | 0.25 | |
396,000 | +1.7 | 393,180 | 7,302 | 607 | 108 | 0.18 | |
389,500 | +5.1 | 382,590 | 10,334 | 615 | 58 | 0.09 | |
370,500 | +0.3 | 372,644 | 9,436 | 366 | 169 | 0.46 | |
369,500 | -1.2 | 372,813 | 9,214 | 410 | 135 | 0.33 | |
374,000 | +0.9 | 371,356 | 9,166 | 448 | 143 | 0.32 | |
370,500 | -1.3 | 372,860 | 11,666 | 432 | 220 | 0.51 | |
375,500 | +2.3 | 374,740 | 14,772 | 515 | 95 | 0.18 | |
367,000 | +2.5 | 362,014 | 19,090 | 266 | 54 | 0.20 | |
358,000 | +2.3 | 353,486 | 14,408 | 133 | 234 | 1.76 | |
350,000 | -1.8 | 348,931 | 11,614 | 33 | 381 | 11.55 | |
356,500 | +5.6 | 349,457 | 12,910 | 256 | 258 | 1.01 | |
337,500 | -2.3 | 339,752 | 2,396 | - | - | - | |
345,500 | +1.6 | 336,634 | 10,142 | 178 | 300 | 1.69 | |
340,000 | -4.1 | 346,009 | 12,632 | 183 | 358 | 1.96 | |
354,500 | +0.1 | 350,258 | 10,728 | 344 | 281 | 0.82 | |
354,000 | +0.9 | 351,522 | 12,318 | 319 | 268 | 0.84 | |
351,000 | -2.2 | 357,632 | 12,602 | 492 | 291 | 0.59 | |
359,000 | -0.4 | 360,977 | 7,090 | 467 | 285 | 0.61 | |
360,500 | +2.3 | 361,667 | 16,314 | 519 | 247 | 0.48 | |
352,500 | +2.5 | 350,465 | 11,048 | 409 | 104 | 0.25 | |
344,000 | +2.2 | 342,992 | 12,338 | 350 | 123 | 0.35 | |
336,500 | -0.3 | 337,959 | 8,822 | 142 | 274 | 1.93 | |
337,500 | +0.7 | 339,598 | 9,530 | 141 | 204 | 1.45 | |
335,000 | -0.4 | 338,103 | 10,554 | 258 | 298 | 1.16 | |
336,500 | -1.8 | 340,602 | 9,072 | 174 | 303 | 1.74 | |
342,500 | +0.6 | 342,806 | 7,588 | 514 | 150 | 0.29 | |
340,500 | - | 340,792 | 7,386 | 285 | 245 | 0.86 |