38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 120,000 | 52週安値 | 99,700 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 99,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,900 | 102,300 | 100,300 | 100,500 | -1,500 | -1.5 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126,600 | -1.6 | 126,905 | 5,871 | 19 | 2,470 | 130 | |
128,700 | +1.5 | 127,458 | 12,751 | 9 | 2,567 | 285 | |
126,800 | -0.6 | 127,540 | 12,665 | 4 | 2,497 | 624 | |
127,600 | +0.4 | 126,265 | 13,955 | 15 | 2,470 | 164 | |
127,100 | +3.4 | 125,916 | 14,670 | 5 | 2,154 | 430 | |
122,900 | -4.4 | 124,236 | 22,242 | 71 | 2,506 | 35.30 | |
128,500 | +2.7 | 127,204 | 14,685 | 137 | 2,277 | 16.62 | |
125,100 | +0.6 | 124,708 | 10,326 | 128 | 1,889 | 14.76 | |
124,300 | +0.5 | 123,981 | 10,420 | 47 | 1,754 | 37.32 | |
123,700 | +3.7 | 123,247 | 14,580 | 226 | 1,540 | 6.81 | |
119,300 | -4.6 | 122,429 | 17,277 | 245 | 1,403 | 5.73 | |
125,100 | -1.1 | 125,831 | 3,978 | - | - | - | |
126,500 | +0.6 | 125,627 | 8,110 | 31 | 1,147 | 37.00 | |
125,700 | -2.3 | 126,634 | 10,648 | 19 | 989 | 52.05 | |
128,600 | +0.5 | 128,423 | 18,369 | 136 | 1,003 | 7.38 | |
128,000 | +7.0 | 124,873 | 20,486 | 194 | 1,297 | 6.69 | |
119,600 | -2.8 | 120,750 | 21,491 | 296 | 1,679 | 5.67 | |
123,000 | -1.8 | 122,468 | 14,294 | 222 | 1,285 | 5.79 | |
125,300 | +3.4 | 124,750 | 23,911 | 7 | 997 | 142 | |
121,200 | +3.9 | 118,824 | 17,917 | 5 | 939 | 187 | |
116,600 | -0.4 | 117,113 | 17,799 | 2 | 959 | 479 | |
117,100 | +3.2 | 116,445 | 19,096 | 3 | 979 | 326 | |
113,500 | -0.4 | 115,679 | 20,774 | 54 | 1,236 | 22.89 | |
113,900 | +6.0 | 110,786 | 16,858 | 205 | 1,240 | 6.05 | |
107,500 | -1.5 | 107,083 | 16,967 | 68 | 1,329 | 19.54 | |
109,100 | +5.5 | 105,457 | 14,013 | 44 | 476 | 10.82 | |
103,400 | +2.3 | 102,656 | 12,087 | 84 | 1,025 | 12.20 | |
101,100 | -3.8 | 102,370 | 13,001 | 203 | 984 | 4.85 | |
105,100 | +0.4 | 103,944 | 14,750 | 208 | 535 | 2.57 | |
104,700 | +2.8 | 104,359 | 6,007 | 268 | 671 | 2.50 |