38,684.08 | -19.43 | 155.86 | -0.41 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.26% | 0.20% | -0.54% |
52週高値 | 120,000 | 52週安値 | 99,700 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 99,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,900 | 102,300 | 100,600 | 101,400 | -600 | -0.6 | 11,746 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104,100 | -0.1 | 103,629 | 11,243 | 79 | 3,320 | 42.03 | |
104,200 | -0.3 | 105,250 | 23,980 | 166 | 3,715 | 22.38 | |
104,500 | -1.3 | 105,471 | 25,383 | 72 | 4,386 | 60.92 | |
105,900 | +0.4 | 105,292 | 18,166 | 91 | 4,413 | 48.49 | |
105,500 | -3.5 | 107,142 | 26,206 | 121 | 4,311 | 35.63 | |
109,300 | +2.1 | 108,114 | 14,272 | 393 | 3,584 | 9.12 | |
107,000 | -2.5 | 108,238 | 22,212 | 442 | 4,146 | 9.38 | |
109,700 | +2.0 | 108,881 | 12,390 | 517 | 3,078 | 5.95 | |
107,500 | +1.2 | 106,965 | 8,980 | 486 | 4,013 | 8.26 | |
106,200 | -0.6 | 106,716 | 14,446 | 520 | 4,385 | 8.43 | |
106,800 | -1.3 | 107,638 | 12,186 | 527 | 5,603 | 10.63 | |
108,200 | +2.4 | 107,387 | 14,231 | 702 | 5,399 | 7.69 | |
105,700 | -0.8 | 106,063 | 23,934 | 487 | 5,386 | 11.06 | |
106,600 | +0.4 | 107,036 | 11,061 | 91 | 4,761 | 52.32 | |
106,200 | -1.6 | 106,680 | 10,758 | 90 | 5,029 | 55.88 | |
107,900 | +3.6 | 106,645 | 16,766 | 191 | 5,644 | 29.55 | |
104,200 | -3.9 | 104,911 | 42,054 | 137 | 6,493 | 47.39 | |
108,400 | +1.3 | 107,471 | 32,132 | 242 | 7,335 | 30.31 | |
107,000 | +0.9 | 107,114 | 71,121 | 950 | 7,790 | 8.20 | |
106,000 | -2.0 | 107,684 | 61,716 | 15,421 | 7,919 | 0.51 | |
108,200 | +0.9 | 108,340 | 14,366 | 7,297 | 5,085 | 0.70 | |
107,200 | -6.0 | 108,656 | 15,364 | 4,380 | 4,033 | 0.92 | |
114,000 | +1.5 | 112,622 | 10,794 | 289 | 1,960 | 6.78 | |
112,300 | -1.4 | 114,266 | 17,073 | 293 | 1,853 | 6.32 | |
113,900 | +7.8 | 110,932 | 21,617 | 265 | 1,845 | 6.96 | |
105,700 | -2.1 | 106,712 | 14,291 | 229 | 2,015 | 8.80 | |
108,000 | -1.4 | 109,289 | 12,278 | 236 | 2,135 | 9.05 | |
109,500 | -0.2 | 110,525 | 13,620 | 233 | 1,829 | 7.85 | |
109,700 | -3.8 | 110,492 | 22,424 | 213 | 1,719 | 8.07 | |
114,000 | +0.7 | 113,920 | 7,935 | 150 | 1,031 | 6.87 |