38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 120,000 | 52週安値 | 99,000 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 99,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,500 | 101,100 | 99,000 | 99,800 | -700 | -0.7 | 15,128 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110,600 | -1.6 | 111,940 | 13,054 | 52 | 4,570 | 87.88 | |
112,400 | -2.2 | 113,420 | 14,964 | 18 | 4,150 | 230 | |
114,900 | -0.7 | 114,740 | 10,390 | 5 | 3,820 | 764 | |
115,700 | +1.8 | 114,479 | 14,465 | 6 | 3,750 | 625 | |
113,700 | -0.4 | 114,280 | 10,304 | 26 | 4,005 | 154 | |
114,100 | +1.6 | 113,928 | 9,196 | 14 | 4,087 | 291 | |
112,300 | -2.2 | 112,156 | 13,978 | 5 | 3,991 | 798 | |
114,800 | -3.4 | 116,741 | 21,623 | 24 | 3,918 | 163 | |
118,800 | +0.7 | 118,749 | 13,016 | 160 | 3,010 | 18.81 | |
118,000 | -1.1 | 118,418 | 14,984 | 149 | 3,203 | 21.50 | |
119,300 | +1.4 | 118,745 | 12,942 | 117 | 2,574 | 22.00 | |
117,700 | +1.8 | 116,278 | 14,186 | 110 | 2,511 | 22.83 | |
115,600 | +0.3 | 115,228 | 8,840 | 58 | 2,538 | 43.76 | |
115,300 | -1.6 | 116,054 | 8,547 | 101 | 2,448 | 24.24 | |
117,200 | -0.1 | 117,607 | 6,150 | 136 | 2,432 | 17.88 | |
117,300 | -1.8 | 117,068 | 11,760 | 140 | 2,325 | 16.61 | |
119,400 | +2.3 | 118,395 | 19,911 | 196 | 2,458 | 12.54 | |
116,700 | +0.8 | 116,070 | 10,647 | 171 | 2,644 | 15.46 | |
115,800 | +1.6 | 115,185 | 11,206 | 174 | 2,642 | 15.18 | |
114,000 | 0.0 | 114,498 | 9,705 | 156 | 2,697 | 17.29 | |
114,000 | +4.5 | 111,488 | 14,310 | 200 | 2,847 | 14.23 | |
109,100 | -0.4 | 109,103 | 9,795 | 89 | 3,023 | 33.97 | |
109,500 | +1.6 | 108,655 | 11,911 | 89 | 2,992 | 33.62 | |
107,800 | +1.2 | 107,137 | 17,541 | 89 | 3,287 | 36.93 | |
106,500 | -0.3 | 106,703 | 19,693 | 64 | 3,550 | 55.47 | |
106,800 | +1.4 | 106,181 | 19,856 | 70 | 3,925 | 56.07 | |
105,300 | +1.7 | 104,634 | 16,222 | 49 | 5,441 | 111 | |
103,500 | -1.7 | 104,170 | 27,498 | 6 | 5,407 | 901 | |
105,300 | 0.0 | 105,222 | 5,438 | - | - | - | |
105,300 | +0.8 | 104,986 | 9,637 | 30 | 4,318 | 143 |