38,683.93 | -19.58 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.42% | 0.20% | 0.08% |
52週高値 | 120,000 | 52週安値 | 99,700 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 99,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,900 | 102,300 | 100,300 | 100,500 | -1,500 | -1.5 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133,100 | 0.0 | 133,553 | 16,718 | 170 | 321 | 1.89 | |
133,100 | +2.7 | 132,184 | 13,585 | 104 | 244 | 2.35 | |
129,600 | +4.3 | 127,098 | 11,030 | 75 | 184 | 2.45 | |
124,300 | -1.0 | 125,450 | 9,679 | 55 | 216 | 3.93 | |
125,600 | +1.5 | 125,812 | 8,919 | 55 | 218 | 3.96 | |
123,800 | +1.8 | 122,764 | 10,696 | 20 | 177 | 8.85 | |
121,600 | -1.0 | 122,060 | 9,287 | 0 | 274 | - | |
122,800 | -1.0 | 123,336 | 12,290 | 8 | 252 | 31.50 | |
124,000 | +0.5 | 123,994 | 15,617 | 8 | 204 | 25.50 | |
123,400 | -0.4 | 123,592 | 11,427 | 0 | 243 | - | |
123,900 | +0.2 | 123,183 | 9,184 | 3 | 268 | 89.33 | |
123,700 | +3.6 | 122,363 | 16,102 | 28 | 253 | 9.04 | |
119,400 | -0.4 | 120,158 | 3,428 | - | - | - | |
119,900 | +2.9 | 117,439 | 12,131 | 0 | 529 | - | |
116,500 | -4.8 | 120,025 | 18,915 | 0 | 1,127 | - | |
122,400 | +3.7 | 118,511 | 14,731 | 336 | 1,044 | 3.11 | |
118,000 | -0.8 | 117,589 | 10,206 | 0 | 1,218 | - | |
119,000 | +2.4 | 117,554 | 12,318 | 0 | 1,141 | - | |
116,200 | +0.3 | 115,740 | 7,867 | 0 | 1,207 | - | |
115,900 | +2.2 | 115,229 | 8,904 | 0 | 1,216 | - | |
113,400 | +0.3 | 114,135 | 10,268 | 0 | 1,667 | - | |
113,100 | +0.6 | 113,277 | 10,997 | 0 | 1,758 | - | |
112,400 | -1.1 | 113,091 | 6,650 | 0 | 1,724 | - | |
113,700 | -0.4 | 114,400 | 7,509 | 0 | 1,739 | - | |
114,200 | -1.1 | 114,948 | 6,881 | 0 | 1,394 | - | |
115,500 | -1.2 | 115,741 | 7,956 | 0 | 1,250 | - | |
116,900 | -0.6 | 116,725 | 8,781 | 0 | 1,801 | - | |
117,600 | +2.9 | 116,288 | 9,151 | 0 | 2,026 | - | |
114,300 | -0.7 | 115,162 | 6,912 | 0 | 2,278 | - | |
115,100 | - | 114,691 | 11,662 | 0 | 2,402 | - |