38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,300 | 157,200 | 154,200 | 156,500 | +1,200 | +0.8 | 8,110 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207,900 | -1.0 | 207,839 | 17,775 | 467 | 346 | 0.74 | |
210,100 | +0.6 | 211,592 | 11,807 | 559 | 284 | 0.51 | |
208,900 | +1.3 | 208,521 | 10,155 | 498 | 265 | 0.53 | |
206,200 | -0.6 | 207,669 | 20,247 | 520 | 287 | 0.55 | |
207,400 | +0.7 | 205,287 | 16,741 | 925 | 236 | 0.26 | |
206,000 | +1.9 | 204,309 | 11,920 | 835 | 219 | 0.26 | |
202,100 | -1.6 | 202,502 | 13,869 | 787 | 278 | 0.35 | |
205,300 | +0.2 | 205,329 | 15,638 | 896 | 322 | 0.36 | |
204,800 | +0.9 | 202,895 | 12,787 | 1,010 | 231 | 0.23 | |
202,900 | +0.1 | 203,040 | 17,282 | 1,242 | 285 | 0.23 | |
202,700 | +0.8 | 202,008 | 9,409 | 1,278 | 267 | 0.21 | |
201,000 | +1.2 | 199,910 | 13,665 | 1,357 | 254 | 0.19 | |
198,700 | +1.4 | 196,290 | 19,837 | 1,230 | 208 | 0.17 | |
195,900 | -3.0 | 198,231 | 23,384 | 914 | 211 | 0.23 | |
202,000 | +0.2 | 201,208 | 18,471 | 1,469 | 136 | 0.09 | |
201,500 | +0.4 | 201,474 | 13,772 | 1,121 | 131 | 0.12 | |
200,700 | +3.6 | 198,162 | 15,666 | 1,283 | 127 | 0.10 | |
193,800 | +3.5 | 191,441 | 11,984 | 891 | 137 | 0.15 | |
187,200 | +1.1 | 187,153 | 10,870 | 740 | 108 | 0.15 | |
185,100 | -1.2 | 186,233 | 14,061 | 724 | 101 | 0.14 | |
187,300 | +1.2 | 186,298 | 12,519 | 954 | 86 | 0.09 | |
185,000 | +4.5 | 180,630 | 16,084 | 760 | 134 | 0.18 | |
177,100 | -3.2 | 180,570 | 15,023 | 365 | 233 | 0.64 | |
183,000 | +1.2 | 182,702 | 13,118 | 367 | 108 | 0.29 | |
180,900 | +0.6 | 180,539 | 13,689 | 568 | 205 | 0.36 | |
179,900 | +2.8 | 178,939 | 10,510 | 491 | 169 | 0.34 | |
175,000 | -0.2 | 175,622 | 11,163 | 299 | 194 | 0.65 | |
175,400 | +1.4 | 175,423 | 13,876 | 519 | 202 | 0.39 | |
172,900 | +0.9 | 171,775 | 12,266 | 431 | 196 | 0.45 | |
171,400 | -4.4 | 174,895 | 20,139 | 880 | 210 | 0.24 |