38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,300 | 157,200 | 154,200 | 156,500 | +1,200 | +0.8 | 8,110 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176,100 | -1.1 | 176,421 | 8,148 | 374 | 281 | 0.75 | |
178,100 | -1.6 | 182,823 | 10,792 | 384 | 271 | 0.71 | |
181,000 | +2.0 | 179,011 | 9,641 | 395 | 230 | 0.58 | |
177,500 | -0.7 | 178,664 | 9,559 | 390 | 227 | 0.58 | |
178,800 | -6.3 | 184,818 | 15,033 | 400 | 206 | 0.52 | |
190,900 | -0.1 | 191,533 | 7,215 | 419 | 120 | 0.29 | |
191,000 | -0.8 | 192,876 | 11,809 | 411 | 124 | 0.30 | |
192,600 | +1.5 | 190,294 | 8,019 | 451 | 126 | 0.28 | |
189,700 | -1.1 | 189,701 | 5,721 | 473 | 185 | 0.39 | |
191,800 | -2.3 | 193,961 | 7,061 | 489 | 145 | 0.30 | |
196,300 | -2.8 | 196,580 | 9,010 | 512 | 110 | 0.21 | |
202,000 | +2.4 | 200,098 | 9,690 | 3,134 | 74 | 0.02 | |
197,200 | -1.6 | 198,293 | 10,186 | 758 | 71 | 0.09 | |
200,500 | -1.1 | 202,743 | 7,644 | 716 | 134 | 0.19 | |
202,800 | -2.3 | 203,695 | 5,950 | 731 | 136 | 0.19 | |
207,500 | +1.8 | 206,707 | 5,917 | 694 | 176 | 0.25 | |
203,800 | -5.8 | 205,392 | 15,086 | 686 | 188 | 0.27 | |
216,300 | +1.6 | 214,842 | 13,098 | 1,066 | 125 | 0.12 | |
212,800 | +1.7 | 212,120 | 9,474 | 1,091 | 109 | 0.10 | |
209,300 | -0.8 | 213,597 | 10,910 | 962 | 214 | 0.22 | |
211,000 | +2.7 | 208,973 | 6,511 | 841 | 177 | 0.21 | |
205,500 | -2.7 | 205,439 | 7,919 | 812 | 141 | 0.17 | |
211,300 | +0.1 | 210,101 | 8,690 | 971 | 117 | 0.12 | |
211,000 | +1.5 | 212,708 | 14,635 | 939 | 113 | 0.12 | |
207,800 | +5.4 | 202,465 | 17,154 | 736 | 110 | 0.15 | |
197,200 | -0.8 | 196,278 | 11,972 | 564 | 146 | 0.26 | |
198,700 | -1.0 | 201,490 | 12,096 | 637 | 196 | 0.31 | |
200,700 | +1.8 | 201,025 | 16,326 | 736 | 165 | 0.22 | |
197,100 | -1.0 | 197,055 | 20,788 | 522 | 174 | 0.33 | |
199,000 | -0.4 | 197,726 | 7,343 | 564 | 162 | 0.29 |