38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 725 | 644 | 666 | -22 | -3.2 | 233,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | +23.3 | 602 | 315,100 | 6,900 | 333,800 | 48.38 | |
574 | -13.0 | 624 | 246,600 | 0 | 327,100 | - | |
660 | +2.2 | 692 | 62,500 | 0 | 299,900 | - | |
646 | +0.3 | 642 | 13,300 | - | - | - | |
644 | -0.6 | 654 | 54,900 | 0 | 299,700 | - | |
648 | -11.6 | 682 | 101,400 | 0 | 301,100 | - | |
733 | +2.2 | 740 | 60,100 | 0 | 299,300 | - | |
717 | +11.9 | 691 | 56,900 | 0 | 299,700 | - | |
641 | +1.9 | 641 | 61,600 | 0 | 305,500 | - | |
629 | -1.7 | 615 | 199,400 | 0 | 311,000 | - | |
640 | -11.1 | 694 | 101,000 | 0 | 292,700 | - | |
720 | -28.0 | 800 | 199,500 | 0 | 292,900 | - | |
1,000 | +0.2 | 1,019 | 85,500 | 0 | 311,900 | - | |
998 | -17.0 | 1,072 | 107,200 | 0 | 308,800 | - | |
1,202 | +0.8 | 1,170 | 60,000 | 0 | 328,500 | - | |
1,192 | -6.5 | 1,193 | 73,000 | 0 | 337,500 | - | |
1,275 | +19.2 | 1,167 | 124,500 | 0 | 336,700 | - | |
1,070 | -12.7 | 1,116 | 113,000 | 0 | 391,100 | - | |
1,226 | +11.1 | 1,174 | 134,500 | 100 | 392,200 | 3,922 | |
1,104 | -9.5 | 1,141 | 180,000 | 0 | 408,400 | - | |
1,220 | -7.9 | 1,278 | 113,200 | 0 | 464,200 | - | |
1,325 | +2.1 | 1,311 | 11,100 | - | - | - | |
1,298 | -1.4 | 1,341 | 184,100 | 0 | 463,800 | - | |
1,317 | +10.0 | 1,311 | 282,400 | 0 | 470,800 | - | |
1,197 | +7.5 | 1,193 | 314,800 | 0 | 515,600 | - | |
1,114 | +18.4 | 1,031 | 240,000 | 500 | 555,500 | 1,111 | |
941 | +3.5 | 925 | 51,900 | 0 | 559,300 | - | |
909 | -3.5 | 918 | 150,200 | 0 | 565,600 | - | |
942 | -0.1 | 1,003 | 863,800 | 0 | 574,000 | - | |
943 | +19.7 | 904 | 617,100 | 0 | 617,300 | - |