38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 761 | 668 | 745 | +19 | +2.6 | 483,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | -18.9 | 1,150 | 141,500 | 0 | 304,600 | - | |
1,311 | +2.8 | 1,307 | 34,000 | 0 | 298,400 | - | |
1,275 | +3.2 | 1,238 | 37,000 | 0 | 303,100 | - | |
1,236 | -6.2 | 1,271 | 114,300 | 0 | 296,500 | - | |
1,318 | -9.7 | 1,424 | 128,800 | 0 | 288,300 | - | |
1,460 | +8.0 | 1,391 | 41,700 | 0 | 299,300 | - | |
1,352 | -15.5 | 1,474 | 62,100 | 0 | 299,400 | - | |
1,600 | +0.6 | 1,611 | 32,200 | 0 | 311,000 | - | |
1,590 | +10.6 | 1,542 | 43,100 | 0 | 312,800 | - | |
1,437 | +1.8 | 1,364 | 21,600 | - | - | - | |
1,412 | -5.9 | 1,287 | 185,900 | 0 | 318,000 | - | |
1,500 | -16.9 | 1,671 | 130,400 | 0 | 319,600 | - | |
1,806 | +7.2 | 1,749 | 90,000 | 0 | 354,600 | - | |
1,685 | +4.8 | 1,673 | 77,400 | 0 | 372,800 | - | |
1,608 | +8.5 | 1,590 | 69,900 | 0 | 406,500 | - | |
1,482 | +1.4 | 1,453 | 58,500 | 0 | 397,900 | - | |
1,462 | -2.2 | 1,442 | 65,300 | 0 | 403,000 | - | |
1,495 | +9.7 | 1,411 | 83,600 | 0 | 390,500 | - | |
1,363 | -17.0 | 1,291 | 824,900 | 0 | 364,500 | - | |
1,642 | -1.8 | 1,648 | 20,100 | 0 | 444,200 | - | |
1,672 | +0.7 | 1,674 | 36,500 | 0 | 438,800 | - | |
1,661 | -1.7 | 1,646 | 18,000 | 0 | 432,300 | - | |
1,689 | -5.5 | 1,732 | 26,100 | 0 | 434,000 | - | |
1,788 | +0.7 | 1,764 | 37,800 | 0 | 436,000 | - | |
1,775 | +9.5 | 1,761 | 190,500 | 0 | 436,100 | - | |
1,621 | -1.8 | 1,607 | 56,200 | 0 | 439,700 | - | |
1,650 | -10.0 | 1,732 | 34,800 | 0 | 439,000 | - | |
1,833 | +5.1 | 1,789 | 43,400 | 0 | 440,200 | - | |
1,744 | -3.1 | 1,696 | 79,600 | 0 | 435,700 | - | |
1,800 | - | 1,926 | 78,400 | 0 | 424,400 | - |