38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 725 | 644 | 666 | -22 | -3.2 | 233,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | -2.1 | 1,747 | 555,600 | 0 | 448,100 | - | |
1,747 | +12.9 | 1,692 | 327,300 | 0 | 421,500 | - | |
1,548 | +7.1 | 1,429 | 123,100 | 0 | 388,000 | - | |
1,445 | +23.4 | 1,437 | 382,300 | 0 | 386,700 | - | |
1,171 | -14.8 | 1,256 | 134,600 | 0 | 393,900 | - | |
1,375 | +28.5 | 1,246 | 247,900 | 0 | 391,000 | - | |
1,070 | -5.7 | 1,150 | 360,800 | 0 | 403,200 | - | |
1,135 | +41.9 | 1,093 | 652,800 | 0 | 409,900 | - | |
800 | -3.7 | 819 | 91,700 | 0 | 318,700 | - | |
831 | -11.2 | 865 | 60,700 | 0 | 318,400 | - | |
936 | -6.3 | 977 | 59,700 | 0 | 319,200 | - | |
999 | +3.6 | 975 | 28,600 | 0 | 321,700 | - | |
964 | -2.1 | 990 | 51,600 | 0 | 325,300 | - | |
985 | -1.2 | 967 | 35,200 | 0 | 322,500 | - | |
997 | +0.8 | 1,008 | 63,900 | 0 | 339,700 | - | |
989 | -1.0 | 993 | 57,000 | 0 | 338,900 | - | |
999 | +7.4 | 985 | 51,700 | 0 | 329,100 | - | |
930 | -1.9 | 989 | 79,600 | 0 | 319,900 | - | |
948 | +11.7 | 892 | 61,800 | 0 | 322,000 | - | |
849 | +4.0 | 847 | 29,000 | 0 | 315,400 | - | |
816 | +5.7 | 837 | 73,300 | 0 | 316,800 | - | |
772 | -0.9 | 782 | 64,800 | 0 | 324,100 | - | |
779 | -2.4 | 795 | 27,300 | 0 | 332,200 | - | |
798 | +0.4 | 815 | 34,700 | 0 | 330,400 | - | |
795 | -5.6 | 841 | 56,300 | 0 | 331,200 | - | |
842 | -14.9 | 902 | 103,400 | 0 | 336,900 | - | |
990 | -6.6 | 1,015 | 123,700 | 0 | 341,300 | - | |
1,060 | +3.4 | 1,007 | 204,000 | 0 | 342,000 | - | |
1,025 | -10.6 | 1,098 | 529,300 | 100 | 346,800 | 3,468 | |
1,146 | +61.9 | 1,004 | 1,865,800 | 300 | 420,600 | 1,402 |