38,683.93 | -19.58 | 156.56 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 725 | 644 | 666 | -22 | -3.2 | 233,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -1.2 | 738 | 62,600 | 0 | 504,500 | - | |
769 | +0.1 | 734 | 63,900 | 0 | 508,300 | - | |
768 | +8.6 | 751 | 231,400 | 0 | 517,300 | - | |
707 | -34.5 | 887 | 687,400 | 800 | 520,400 | 650 | |
1,079 | +7.6 | 994 | 246,200 | 0 | 491,400 | - | |
1,003 | -7.0 | 1,057 | 150,100 | 0 | 494,900 | - | |
1,079 | -10.2 | 1,107 | 128,300 | 0 | 482,800 | - | |
1,202 | +12.2 | 1,102 | 106,900 | 100 | 476,900 | 4,769 | |
1,071 | -1.7 | 1,075 | 59,500 | 0 | 485,500 | - | |
1,090 | -1.1 | 1,078 | 171,500 | 0 | 487,600 | - | |
1,102 | +4.8 | 1,116 | 88,600 | 0 | 506,600 | - | |
1,052 | +4.5 | 1,037 | 106,500 | 0 | 521,500 | - | |
1,007 | -6.2 | 1,047 | 50,500 | 0 | 538,000 | - | |
1,074 | -6.8 | 1,131 | 82,600 | 0 | 545,400 | - | |
1,152 | -4.5 | 1,156 | 78,100 | 0 | 597,100 | - | |
1,206 | +0.9 | 1,211 | 92,700 | 0 | 601,600 | - | |
1,195 | +4.4 | 1,195 | 163,000 | 0 | 601,700 | - | |
1,145 | -0.8 | 1,156 | 67,900 | 0 | 592,000 | - | |
1,154 | +1.9 | 1,125 | 93,400 | 0 | 592,200 | - | |
1,132 | -9.7 | 1,148 | 378,200 | 0 | 595,800 | - | |
1,254 | -3.5 | 1,289 | 165,200 | 0 | 571,600 | - | |
1,300 | -0.8 | 1,271 | 140,600 | 0 | 578,500 | - | |
1,311 | -2.4 | 1,305 | 437,900 | 0 | 570,400 | - | |
1,343 | +4.4 | 1,352 | 241,800 | 0 | 552,500 | - | |
1,286 | +2.1 | 1,278 | 115,200 | 0 | 538,700 | - | |
1,260 | +4.2 | 1,258 | 195,700 | 0 | 545,700 | - | |
1,209 | -8.9 | 1,266 | 191,000 | 0 | 539,100 | - | |
1,327 | -2.9 | 1,407 | 339,600 | 0 | 567,100 | - | |
1,367 | -12.9 | 1,455 | 276,600 | 0 | 743,100 | - | |
1,569 | -4.2 | 1,618 | 308,200 | 0 | 779,200 | - |