38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,527 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 725 | 644 | 666 | -22 | -3.2 | 233,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -1.0 | 683 | 193,800 | 0 | 2,666,400 | - | |
695 | -6.7 | 708 | 287,100 | 0 | 2,693,000 | - | |
745 | +2.6 | 715 | 483,900 | 0 | 2,002,500 | - | |
726 | +10.7 | 686 | 713,900 | 0 | 2,039,300 | - | |
656 | +10.8 | 632 | 291,500 | 0 | 1,980,400 | - | |
592 | -0.8 | 596 | 146,300 | 0 | 1,930,700 | - | |
597 | -3.9 | 603 | 349,500 | 0 | 1,922,900 | - | |
621 | 0.0 | 615 | 209,700 | 0 | 1,743,700 | - | |
621 | -4.2 | 616 | 483,700 | 0 | 1,738,100 | - | |
648 | -1.4 | 661 | 455,100 | 0 | 1,657,700 | - | |
657 | +2.0 | 641 | 310,600 | 0 | 1,663,200 | - | |
644 | -3.9 | 638 | 243,600 | 0 | 1,628,800 | - | |
670 | +3.9 | 650 | 467,000 | 0 | 1,590,400 | - | |
645 | +0.8 | 659 | 276,800 | 0 | 1,607,000 | - | |
640 | -8.8 | 662 | 346,500 | 0 | 1,612,100 | - | |
702 | +3.8 | 688 | 555,000 | 0 | 1,653,800 | - | |
676 | -4.8 | 694 | 281,500 | 0 | 1,677,100 | - | |
710 | -5.6 | 718 | 416,200 | 0 | 1,707,800 | - | |
752 | +3.3 | 739 | 317,300 | 0 | 1,727,200 | - | |
728 | -3.1 | 745 | 421,700 | 0 | 1,707,800 | - | |
751 | -5.8 | 763 | 561,800 | 0 | 1,723,000 | - | |
797 | -4.0 | 823 | 335,600 | - | - | - | |
830 | -1.0 | 853 | 744,900 | 0 | 1,749,400 | - | |
838 | -16.8 | 931 | 1,202,500 | 0 | 1,769,700 | - | |
1,007 | -1.7 | 1,046 | 763,800 | 0 | 1,963,100 | - | |
1,024 | -18.5 | 1,121 | 1,490,300 | 0 | 1,986,900 | - | |
1,257 | +4.8 | 1,258 | 2,700,500 | 0 | 1,962,000 | - | |
1,200 | -0.1 | 1,181 | 528,200 | 0 | 2,043,900 | - | |
1,201 | +0.8 | 1,181 | 792,200 | 0 | 1,997,300 | - |