39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,230 | 2,220 | 2,228 | +6 | +0.3 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | +0.2 | 1,431 | 95,000 | 6,200 | 30,000 | 4.84 | |
1,423 | +0.8 | 1,420 | 121,600 | 6,200 | 31,100 | 5.02 | |
1,412 | +0.6 | 1,410 | 63,800 | 6,200 | 29,200 | 4.71 | |
1,403 | -0.2 | 1,407 | 53,800 | 6,700 | 30,000 | 4.48 | |
1,406 | +0.4 | 1,403 | 39,400 | 8,100 | 33,500 | 4.14 | |
1,400 | +0.1 | 1,401 | 72,200 | 8,600 | 31,900 | 3.71 | |
1,398 | -0.1 | 1,406 | 63,400 | 5,600 | 25,200 | 4.50 | |
1,399 | -0.5 | 1,404 | 37,200 | 5,700 | 21,400 | 3.75 | |
1,406 | +1.3 | 1,401 | 42,800 | 5,400 | 17,900 | 3.31 | |
1,388 | +1.7 | 1,380 | 26,200 | 6,000 | 16,900 | 2.82 | |
1,365 | -2.2 | 1,366 | 45,800 | 6,600 | 17,500 | 2.65 | |
1,395 | 0.0 | 1,402 | 28,000 | 7,400 | 16,600 | 2.24 | |
1,395 | -0.6 | 1,421 | 56,400 | 8,000 | 17,100 | 2.14 | |
1,404 | +1.2 | 1,384 | 54,200 | 7,500 | 17,000 | 2.27 | |
1,387 | -3.1 | 1,415 | 32,800 | 7,700 | 16,900 | 2.19 | |
1,432 | +0.1 | 1,427 | 39,600 | 8,200 | 16,000 | 1.95 | |
1,431 | -1.3 | 1,428 | 32,000 | 10,600 | 15,900 | 1.50 | |
1,450 | -0.6 | 1,436 | 48,000 | 12,800 | 15,500 | 1.21 | |
1,459 | +2.5 | 1,448 | 49,000 | 14,200 | 16,100 | 1.13 | |
1,423 | -4.4 | 1,463 | 294,200 | 16,500 | 17,000 | 1.03 | |
1,489 | +0.7 | 1,481 | 109,000 | 87,900 | 19,200 | 0.22 | |
1,478 | +0.2 | 1,481 | 84,600 | 67,800 | 25,900 | 0.38 | |
1,475 | -0.7 | 1,475 | 62,600 | 54,900 | 23,800 | 0.43 | |
1,486 | +0.3 | 1,502 | 47,800 | 48,500 | 28,900 | 0.60 | |
1,481 | +1.5 | 1,477 | 63,400 | 46,900 | 29,400 | 0.63 | |
1,459 | -0.1 | 1,461 | 61,400 | 28,900 | 27,500 | 0.95 | |
1,460 | -0.7 | 1,473 | 63,400 | 25,000 | 25,200 | 1.01 | |
1,470 | +0.8 | 1,467 | 46,000 | 15,800 | 24,300 | 1.54 | |
1,458 | -0.8 | 1,472 | 36,800 | 6,900 | 23,800 | 3.45 | |
1,470 | -0.8 | 1,478 | 34,200 | 6,500 | 27,300 | 4.20 |