39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,230 | 2,220 | 2,228 | +6 | +0.3 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651 | -0.9 | 1,650 | 15,000 | 1,500 | 9,100 | 6.07 | |
1,666 | -0.4 | 1,660 | 22,300 | 2,300 | 9,600 | 4.17 | |
1,673 | +2.0 | 1,665 | 17,700 | 1,800 | 11,400 | 6.33 | |
1,640 | -1.9 | 1,653 | 19,700 | 1,800 | 14,600 | 8.11 | |
1,671 | +0.3 | 1,666 | 27,600 | 1,500 | 13,800 | 9.20 | |
1,666 | +2.8 | 1,655 | 25,700 | 1,500 | 13,800 | 9.20 | |
1,620 | -0.3 | 1,650 | 30,200 | 5,600 | 43,200 | 7.71 | |
1,625 | -2.9 | 1,680 | 54,600 | 6,600 | 44,300 | 6.71 | |
1,673 | +5.4 | 1,647 | 46,500 | 6,400 | 40,800 | 6.38 | |
1,587 | +3.0 | 1,566 | 37,000 | 6,200 | 24,900 | 4.02 | |
1,541 | -1.2 | 1,550 | 15,000 | 6,200 | 12,600 | 2.03 | |
1,560 | -1.0 | 1,578 | 13,300 | 6,200 | 12,000 | 1.94 | |
1,575 | +1.2 | 1,581 | 19,200 | 6,200 | 11,600 | 1.87 | |
1,557 | +0.8 | 1,584 | 43,400 | 6,700 | 13,800 | 2.06 | |
1,544 | -1.0 | 1,548 | 12,400 | 6,700 | 13,600 | 2.03 | |
1,559 | +4.8 | 1,526 | 34,500 | 5,900 | 13,400 | 2.27 | |
1,488 | +1.5 | 1,482 | 27,200 | 6,300 | 14,000 | 2.22 | |
1,466 | -0.4 | 1,472 | 21,400 | 7,800 | 15,400 | 1.97 | |
1,472 | -0.4 | 1,478 | 20,900 | 8,000 | 15,500 | 1.94 | |
1,478 | +0.3 | 1,484 | 21,300 | 9,000 | 15,500 | 1.72 | |
1,473 | +0.6 | 1,484 | 36,100 | 9,300 | 15,600 | 1.68 | |
1,464 | +4.5 | 1,439 | 28,100 | 12,500 | 17,200 | 1.38 | |
1,401 | -5.3 | 1,457 | 31,500 | 9,100 | 19,400 | 2.13 | |
1,480 | +1.0 | 1,485 | 12,300 | 10,700 | 21,600 | 2.02 | |
1,465 | +3.3 | 1,475 | 47,300 | 12,100 | 22,400 | 1.85 | |
1,418 | -2.5 | 1,475 | 80,500 | 16,600 | 22,200 | 1.34 | |
1,454 | -18.0 | 1,604 | 230,800 | 23,700 | 18,300 | 0.77 | |
1,774 | -0.1 | 1,783 | 283,100 | 264,600 | 16,100 | 0.06 | |
1,776 | +0.5 | 1,773 | 59,300 | 101,300 | 15,400 | 0.15 | |
1,768 | -0.5 | 1,766 | 107,900 | 96,300 | 16,400 | 0.17 |