39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,230 | 2,220 | 2,228 | +6 | +0.3 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969 | -0.9 | 1,963 | 29,700 | 2,200 | 16,700 | 7.59 | |
1,986 | +1.1 | 1,999 | 29,900 | 2,500 | 15,600 | 6.24 | |
1,965 | +1.4 | 1,950 | 20,000 | 2,600 | 10,500 | 4.04 | |
1,937 | +1.0 | 1,930 | 22,000 | 2,500 | 11,300 | 4.52 | |
1,918 | +1.3 | 1,904 | 21,400 | 2,600 | 11,100 | 4.27 | |
1,894 | +0.5 | 1,897 | 20,300 | 2,900 | 11,900 | 4.10 | |
1,884 | -1.1 | 1,894 | 14,500 | 2,200 | 8,800 | 4.00 | |
1,905 | -1.0 | 1,905 | 26,700 | 2,400 | 8,500 | 3.54 | |
1,925 | +2.3 | 1,905 | 29,800 | 2,400 | 7,500 | 3.12 | |
1,881 | -2.3 | 1,893 | 20,600 | 3,100 | 8,800 | 2.84 | |
1,925 | +0.9 | 1,932 | 24,200 | 13,500 | 8,400 | 0.62 | |
1,907 | -0.5 | 1,937 | 30,200 | 12,900 | 11,600 | 0.90 | |
1,916 | +3.1 | 1,889 | 71,300 | 12,800 | 11,400 | 0.89 | |
1,859 | -7.3 | 1,939 | 50,400 | 13,100 | 22,000 | 1.68 | |
2,005 | -2.4 | 2,025 | 24,200 | 13,400 | 29,700 | 2.22 | |
2,055 | -0.4 | 2,041 | 21,500 | 13,600 | 44,400 | 3.26 | |
2,063 | -0.2 | 2,069 | 13,100 | 13,600 | 44,400 | 3.26 | |
2,067 | +2.5 | 2,048 | 14,200 | 13,800 | 43,700 | 3.17 | |
2,016 | -2.0 | 2,051 | 13,600 | 13,400 | 44,600 | 3.33 | |
2,057 | +0.7 | 2,031 | 22,100 | 13,600 | 44,400 | 3.26 | |
2,043 | 0.0 | 2,029 | 31,400 | 14,100 | 41,300 | 2.93 | |
2,042 | -0.8 | 2,051 | 45,300 | 14,300 | 39,900 | 2.79 | |
2,058 | -0.6 | 2,037 | 21,800 | 16,200 | 36,700 | 2.27 | |
2,070 | -0.9 | 2,076 | 38,800 | 16,600 | 36,100 | 2.17 | |
2,089 | +2.3 | 2,059 | 50,100 | 17,000 | 30,000 | 1.76 | |
2,043 | +3.6 | 2,018 | 53,400 | 18,500 | 20,400 | 1.10 | |
1,972 | +4.2 | 1,931 | 37,700 | 19,700 | 15,000 | 0.76 | |
1,892 | -2.7 | 1,903 | 71,800 | 21,800 | 15,300 | 0.70 | |
1,944 | -3.6 | 1,970 | 72,400 | 25,000 | 24,400 | 0.98 | |
2,017 | 0.0 | 2,018 | 43,100 | 26,800 | 38,000 | 1.42 |