39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,230 | 2,220 | 2,228 | +6 | +0.3 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | +1.0 | 1,471 | 44,600 | 5,700 | 28,800 | 5.05 | |
1,468 | +2.4 | 1,457 | 54,400 | 4,800 | 29,700 | 6.19 | |
1,434 | +3.8 | 1,412 | 26,400 | 4,200 | 30,300 | 7.21 | |
1,381 | -0.3 | 1,411 | 49,000 | 4,100 | 28,800 | 7.02 | |
1,385 | -3.7 | 1,406 | 50,400 | 3,600 | 23,600 | 6.56 | |
1,438 | +2.5 | 1,430 | 34,800 | 3,200 | 27,000 | 8.44 | |
1,403 | +1.5 | 1,410 | 35,200 | 3,000 | 27,700 | 9.23 | |
1,382 | +0.4 | 1,361 | 36,400 | 2,400 | 30,900 | 12.88 | |
1,376 | +1.3 | 1,366 | 28,400 | 3,100 | 29,900 | 9.65 | |
1,359 | -5.2 | 1,393 | 31,800 | 2,900 | 29,500 | 10.17 | |
1,434 | +0.6 | 1,426 | 17,400 | 1,300 | 28,100 | 21.62 | |
1,425 | +2.9 | 1,410 | 19,600 | 1,300 | 28,300 | 21.77 | |
1,385 | +1.0 | 1,393 | 28,800 | 1,200 | 28,100 | 23.42 | |
1,371 | +0.1 | 1,348 | 13,000 | - | - | - | |
1,370 | +2.5 | 1,306 | 42,600 | 1,300 | 28,100 | 21.62 | |
1,336 | -9.4 | 1,403 | 72,000 | 1,500 | 30,200 | 20.13 | |
1,475 | -1.6 | 1,484 | 28,800 | 1,600 | 37,000 | 23.12 | |
1,499 | -1.4 | 1,511 | 27,200 | 1,100 | 37,600 | 34.18 | |
1,520 | 0.0 | 1,522 | 22,200 | 1,500 | 37,500 | 25.00 | |
1,520 | -1.6 | 1,518 | 13,200 | 1,500 | 39,300 | 26.20 | |
1,545 | -1.0 | 1,551 | 29,800 | 1,500 | 40,000 | 26.67 | |
1,560 | +3.2 | 1,539 | 26,000 | 1,400 | 42,100 | 30.07 | |
1,512 | +4.0 | 1,490 | 48,000 | 1,900 | 41,100 | 21.63 | |
1,454 | -5.3 | 1,492 | 40,000 | 1,500 | 41,400 | 27.60 | |
1,535 | -1.1 | 1,544 | 33,000 | 1,900 | 41,900 | 22.05 | |
1,552 | -5.2 | 1,574 | 27,200 | 1,800 | 40,800 | 22.67 | |
1,637 | +0.6 | 1,639 | 46,400 | 2,500 | 42,000 | 16.80 | |
1,627 | +3.8 | 1,589 | 48,200 | 2,100 | 45,100 | 21.48 | |
1,567 | - | 1,535 | 27,800 | 2,000 | 42,000 | 21.00 |