39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,230 | 2,220 | 2,228 | +6 | +0.3 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222 | +0.5 | 2,228 | 114,500 | - | - | - | |
2,211 | -0.9 | 2,206 | 99,700 | 9,100 | 61,100 | 6.71 | |
2,231 | +2.1 | 2,231 | 85,600 | 4,300 | 65,400 | 15.21 | |
2,185 | +1.8 | 2,190 | 56,600 | 2,700 | 65,500 | 24.26 | |
2,146 | -1.6 | 2,160 | 38,500 | 2,000 | 65,300 | 32.65 | |
2,181 | +1.5 | 2,178 | 22,100 | 2,100 | 72,400 | 34.48 | |
2,148 | +2.0 | 2,147 | 83,000 | 1,900 | 74,300 | 39.11 | |
2,105 | -2.7 | 2,131 | 50,500 | 1,300 | 76,700 | 59.00 | |
2,163 | -1.1 | 2,175 | 41,700 | 1,800 | 72,200 | 40.11 | |
2,188 | -0.3 | 2,189 | 40,100 | 1,500 | 73,400 | 48.93 | |
2,194 | +2.6 | 2,148 | 77,100 | 1,300 | 75,400 | 58.00 | |
2,138 | +2.9 | 2,116 | 33,500 | 1,900 | 75,600 | 39.79 | |
2,077 | +0.6 | 2,056 | 39,000 | 2,100 | 69,900 | 33.29 | |
2,064 | -0.6 | 2,051 | 63,600 | 2,700 | 68,900 | 25.52 | |
2,076 | -1.0 | 2,090 | 41,800 | 2,600 | 83,600 | 32.15 | |
2,096 | +1.6 | 2,100 | 36,700 | 2,700 | 84,200 | 31.19 | |
2,062 | +0.4 | 2,057 | 47,200 | 3,100 | 84,300 | 27.19 | |
2,053 | -4.0 | 2,111 | 74,800 | 3,700 | 80,400 | 21.73 | |
2,138 | +1.1 | 2,141 | 72,400 | 2,100 | 82,800 | 39.43 | |
2,115 | +2.4 | 2,095 | 81,000 | 1,900 | 80,800 | 42.53 | |
2,066 | +1.5 | 2,044 | 69,100 | 1,900 | 65,600 | 34.53 | |
2,036 | +0.2 | 2,038 | 70,900 | 2,200 | 61,300 | 27.86 | |
2,032 | +1.2 | 2,018 | 26,900 | - | - | - | |
2,007 | +1.2 | 1,989 | 73,700 | 1,900 | 57,500 | 30.26 | |
1,984 | -0.6 | 1,987 | 61,700 | 2,100 | 53,900 | 25.67 | |
1,996 | -0.2 | 2,002 | 56,000 | 2,700 | 50,600 | 18.74 | |
2,000 | -1.2 | 2,024 | 44,100 | 3,400 | 50,800 | 14.94 | |
2,024 | +0.5 | 2,015 | 39,200 | 3,200 | 49,300 | 15.41 | |
2,014 | +1.2 | 1,996 | 41,700 | 2,700 | 49,900 | 18.48 |