38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 379 | 353 | 361 | +1 | +0.3 | 739,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | -1.7 | 175 | 210,600 | 101,300 | 1,159,200 | 11.44 | |
178 | +0.6 | 177 | 167,300 | 101,000 | 1,150,000 | 11.39 | |
177 | +2.3 | 175 | 328,800 | 101,200 | 1,171,700 | 11.58 | |
173 | -4.9 | 175 | 868,700 | 103,900 | 1,216,200 | 11.71 | |
182 | -1.6 | 182 | 337,000 | 101,000 | 1,293,300 | 12.80 | |
185 | +2.2 | 182 | 214,000 | 102,100 | 1,368,500 | 13.40 | |
181 | -3.2 | 184 | 387,000 | 101,700 | 1,382,500 | 13.59 | |
187 | +1.1 | 183 | 370,800 | 100,500 | 1,371,400 | 13.65 | |
185 | -0.5 | 184 | 649,100 | 100,800 | 1,428,700 | 14.17 | |
186 | -2.6 | 192 | 1,849,800 | 108,200 | 1,408,700 | 13.02 | |
191 | 0.0 | 195 | 831,500 | 71,600 | 1,433,000 | 20.01 | |
191 | +0.5 | 186 | 466,800 | 70,400 | 1,468,300 | 20.86 | |
190 | -1.0 | 189 | 246,300 | 88,200 | 1,471,000 | 16.68 | |
192 | +3.8 | 189 | 367,900 | 70,300 | 1,492,800 | 21.23 | |
185 | 0.0 | 184 | 305,200 | 69,700 | 1,496,300 | 21.47 | |
185 | -0.5 | 186 | 266,000 | 70,200 | 1,518,700 | 21.63 | |
186 | -1.1 | 186 | 290,100 | 70,300 | 1,566,200 | 22.28 | |
188 | -0.5 | 188 | 309,000 | 70,300 | 1,552,400 | 22.08 | |
189 | +1.1 | 185 | 485,800 | 73,800 | 1,551,800 | 21.03 | |
187 | -2.6 | 187 | 748,300 | 74,400 | 1,739,600 | 23.38 | |
192 | -1.5 | 195 | 604,800 | 73,700 | 1,758,200 | 23.86 | |
195 | -1.5 | 193 | 1,016,100 | 74,700 | 1,740,700 | 23.30 | |
198 | -8.3 | 209 | 3,667,800 | 81,500 | 1,752,800 | 21.51 | |
216 | +5.4 | 208 | 679,000 | 48,100 | 1,565,900 | 32.56 | |
205 | +2.0 | 202 | 727,700 | 52,600 | 1,600,600 | 30.43 | |
201 | -2.9 | 200 | 2,620,300 | 55,100 | 1,548,200 | 28.10 | |
207 | -5.0 | 211 | 837,200 | 106,000 | 1,299,900 | 12.26 | |
218 | +0.5 | 218 | 502,000 | 121,400 | 1,482,300 | 12.21 | |
217 | -4.4 | 222 | 1,618,700 | 150,300 | 1,493,700 | 9.94 | |
227 | -8.8 | 269 | 31,794,500 | 480,100 | 1,708,200 | 3.56 |