38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 360 | 377 | -6 | -1.6 | 1,158,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | +5.3 | 278 | 1,223,100 | 334,600 | 1,311,700 | 3.92 | |
265 | +4.7 | 255 | 395,000 | 287,900 | 1,283,500 | 4.46 | |
253 | +4.5 | 262 | 943,400 | 269,500 | 1,342,300 | 4.98 | |
242 | -5.1 | 242 | 858,500 | 392,400 | 1,449,200 | 3.69 | |
255 | -4.1 | 263 | 836,500 | 497,100 | 1,538,300 | 3.09 | |
266 | +6.0 | 268 | 1,814,800 | 507,700 | 1,635,600 | 3.22 | |
251 | +2.9 | 245 | 476,000 | 417,800 | 1,556,000 | 3.72 | |
244 | +5.2 | 239 | 161,200 | 382,000 | 1,506,200 | 3.94 | |
232 | -4.1 | 233 | 166,300 | 388,600 | 1,516,700 | 3.90 | |
242 | -1.6 | 238 | 274,400 | 384,200 | 1,524,200 | 3.97 | |
246 | -11.8 | 270 | 1,209,200 | 408,800 | 1,523,100 | 3.73 | |
279 | +10.3 | 283 | 4,324,600 | 397,200 | 1,528,200 | 3.85 | |
253 | -4.2 | 254 | 232,500 | 184,000 | 1,765,400 | 9.59 | |
264 | +4.3 | 255 | 533,600 | 215,600 | 1,770,800 | 8.21 | |
253 | +12.4 | 245 | 644,600 | 193,000 | 1,850,500 | 9.59 | |
225 | +1.8 | 220 | 333,000 | 178,300 | 1,945,600 | 10.91 | |
221 | -6.4 | 225 | 358,900 | 179,200 | 1,965,900 | 10.97 | |
236 | +4.4 | 231 | 274,800 | 191,000 | 1,958,500 | 10.25 | |
226 | -2.2 | 224 | 248,500 | 179,100 | 1,967,200 | 10.98 | |
231 | +0.4 | 239 | 542,400 | 188,200 | 2,015,900 | 10.71 | |
230 | +0.4 | 227 | 304,000 | 187,300 | 2,030,900 | 10.84 | |
229 | -5.4 | 227 | 515,200 | 187,300 | 2,011,800 | 10.74 | |
242 | -5.5 | 248 | 360,100 | 183,300 | 2,021,800 | 11.03 | |
256 | +1.2 | 253 | 1,230,300 | 207,400 | 2,032,800 | 9.80 | |
253 | +1.6 | 251 | 328,400 | 210,500 | 2,026,100 | 9.63 | |
249 | -6.4 | 257 | 824,600 | 207,700 | 2,022,800 | 9.74 | |
266 | -11.0 | 276 | 2,252,400 | 241,300 | 1,888,300 | 7.83 | |
299 | -1.6 | 299 | 1,934,400 | 283,400 | 1,881,400 | 6.64 | |
304 | +13.9 | 288 | 2,537,700 | 289,800 | 1,854,800 | 6.40 | |
267 | +8.1 | 264 | 1,009,700 | 292,700 | 1,876,400 | 6.41 |