38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 379 | 353 | 361 | +1 | +0.3 | 739,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | -1.6 | 299 | 1,934,400 | 283,400 | 1,881,400 | 6.64 | |
304 | +13.9 | 288 | 2,537,700 | 289,800 | 1,854,800 | 6.40 | |
267 | +8.1 | 264 | 1,009,700 | 292,700 | 1,876,400 | 6.41 | |
247 | +0.8 | 268 | 2,403,500 | 226,200 | 1,872,600 | 8.28 | |
245 | +1.2 | 245 | 250,200 | 207,800 | 1,785,200 | 8.59 | |
242 | -3.6 | 249 | 261,300 | 206,700 | 1,803,400 | 8.72 | |
251 | -2.7 | 255 | 303,600 | 215,600 | 1,823,200 | 8.46 | |
258 | -3.0 | 268 | 469,900 | 223,600 | 1,818,700 | 8.13 | |
266 | -1.1 | 276 | 997,200 | 224,700 | 1,827,200 | 8.13 | |
269 | +1.9 | 265 | 571,800 | 297,600 | 1,791,500 | 6.02 | |
264 | +5.2 | 260 | 410,600 | 407,000 | 1,784,200 | 4.38 | |
251 | +6.4 | 257 | 1,009,900 | 373,000 | 1,802,600 | 4.83 | |
236 | -1.7 | 233 | 90,400 | - | - | - | |
240 | +1.3 | 231 | 1,076,500 | 435,800 | 1,814,200 | 4.16 | |
237 | -22.8 | 255 | 1,815,600 | 498,800 | 1,899,100 | 3.81 | |
307 | -7.8 | 314 | 887,200 | 759,500 | 2,092,700 | 2.76 | |
333 | -6.5 | 346 | 489,200 | 870,000 | 2,270,000 | 2.61 | |
356 | +8.2 | 349 | 600,900 | 902,100 | 2,307,700 | 2.56 | |
329 | +1.5 | 330 | 459,900 | 919,600 | 2,333,800 | 2.54 | |
324 | -11.5 | 339 | 699,800 | 952,700 | 2,370,600 | 2.49 | |
366 | +1.4 | 367 | 831,000 | 969,200 | 2,415,100 | 2.49 | |
361 | +13.2 | 330 | 1,434,200 | 999,500 | 2,445,700 | 2.45 | |
319 | -7.8 | 337 | 1,403,200 | 955,600 | 2,637,700 | 2.76 | |
346 | -11.1 | 368 | 1,510,000 | 1,045,400 | 2,751,300 | 2.63 | |
389 | -1.0 | 385 | 1,927,300 | 1,081,100 | 2,797,100 | 2.59 | |
393 | +2.9 | 407 | 5,262,600 | 1,060,900 | 3,039,700 | 2.87 | |
382 | -0.8 | 387 | 2,149,000 | 1,119,400 | 3,041,300 | 2.72 | |
385 | -30.4 | 393 | 7,678,700 | 1,155,400 | 3,205,400 | 2.77 | |
553 | -4.2 | 567 | 2,544,400 | 1,128,900 | 3,016,600 | 2.67 | |
577 | - | 587 | 2,539,100 | 889,500 | 3,139,500 | 3.53 |