38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 379 | 353 | 361 | +1 | +0.3 | 739,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +6.5 | 341 | 719,000 | 42,600 | 1,105,500 | 25.95 | |
338 | -10.3 | 358 | 1,049,000 | 40,600 | 1,095,900 | 26.99 | |
377 | -1.6 | 372 | 1,158,100 | 68,600 | 959,300 | 13.98 | |
383 | +7.3 | 370 | 940,700 | 78,400 | 980,200 | 12.50 | |
357 | +1.4 | 358 | 432,300 | 86,100 | 983,700 | 11.43 | |
352 | -2.2 | 356 | 970,500 | 52,000 | 1,005,000 | 19.33 | |
360 | +5.9 | 348 | 1,978,400 | 54,900 | 1,013,500 | 18.46 | |
340 | +8.6 | 331 | 761,800 | 43,700 | 844,000 | 19.31 | |
313 | -9.8 | 324 | 891,100 | 45,000 | 730,700 | 16.24 | |
347 | +9.5 | 332 | 986,500 | 61,200 | 762,600 | 12.46 | |
317 | +17.0 | 309 | 3,119,800 | 62,200 | 694,400 | 11.16 | |
271 | -2.2 | 271 | 792,000 | 39,800 | 742,100 | 18.65 | |
277 | +4.5 | 280 | 901,400 | 22,700 | 718,300 | 31.64 | |
265 | -1.1 | 269 | 668,100 | 25,300 | 738,100 | 29.17 | |
268 | +4.3 | 262 | 661,500 | 47,600 | 687,900 | 14.45 | |
257 | +3.6 | 248 | 406,500 | 51,700 | 647,500 | 12.52 | |
248 | -2.0 | 251 | 442,400 | 47,000 | 627,900 | 13.36 | |
253 | -2.3 | 253 | 1,102,000 | 54,400 | 657,500 | 12.09 | |
259 | +2.4 | 261 | 943,000 | 71,700 | 601,600 | 8.39 | |
253 | +2.4 | 250 | 606,800 | 31,700 | 577,600 | 18.22 | |
247 | -2.0 | 248 | 676,600 | 18,800 | 629,500 | 33.48 | |
252 | +2.4 | 249 | 518,100 | - | - | - | |
246 | +7.4 | 239 | 783,800 | 11,200 | 708,600 | 63.27 | |
229 | +0.9 | 231 | 928,200 | 8,600 | 830,800 | 96.60 | |
227 | +1.3 | 224 | 396,800 | 13,700 | 944,000 | 68.91 | |
224 | -3.0 | 227 | 242,100 | 8,400 | 926,300 | 110 | |
231 | -0.4 | 228 | 333,500 | 7,200 | 942,400 | 130 | |
232 | +3.6 | 226 | 268,700 | 16,100 | 1,005,600 | 62.46 | |
224 | +1.4 | 221 | 287,100 | 6,800 | 994,400 | 146 |