39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,057 | 1,041 | 1,050 | +8 | +0.8 | 199,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | +2.4 | 817 | 1,083,500 | 449,000 | 592,000 | 1.32 | |
807 | +5.1 | 801 | 1,293,800 | 493,500 | 639,900 | 1.30 | |
768 | +3.1 | 768 | 1,110,000 | 570,300 | 697,000 | 1.22 | |
745 | +2.2 | 762 | 1,928,600 | 555,700 | 800,600 | 1.44 | |
729 | -0.3 | 715 | 986,700 | - | - | - | |
731 | +18.7 | 709 | 2,659,800 | 593,500 | 880,500 | 1.48 | |
616 | +0.5 | 607 | 1,098,300 | 550,700 | 942,900 | 1.71 | |
613 | -1.1 | 610 | 1,250,100 | 530,400 | 918,400 | 1.73 | |
620 | +14.4 | 583 | 1,633,500 | 545,700 | 870,600 | 1.60 | |
542 | -12.4 | 573 | 1,803,300 | 593,900 | 853,400 | 1.44 | |
619 | +15.1 | 582 | 2,671,800 | 544,600 | 811,500 | 1.49 | |
538 | +3.1 | 538 | 2,415,600 | 579,100 | 892,800 | 1.54 | |
522 | -22.0 | 586 | 4,441,000 | 568,100 | 998,300 | 1.76 | |
669 | -3.5 | 710 | 2,266,000 | 700,600 | 1,157,000 | 1.65 | |
693 | -23.6 | 774 | 3,012,000 | 724,100 | 1,113,700 | 1.54 | |
907 | -1.0 | 896 | 1,430,600 | 743,200 | 1,171,600 | 1.58 | |
916 | -0.5 | 916 | 743,900 | 758,100 | 1,159,300 | 1.53 | |
921 | -2.4 | 936 | 1,299,600 | 752,500 | 1,166,100 | 1.55 | |
944 | -3.3 | 954 | 1,508,400 | 767,600 | 1,143,000 | 1.49 | |
976 | +5.2 | 958 | 1,427,400 | 821,900 | 1,122,900 | 1.37 | |
928 | +1.2 | 928 | 887,700 | 857,300 | 1,217,500 | 1.42 | |
917 | -2.1 | 920 | 1,869,800 | 894,400 | 1,225,600 | 1.37 | |
937 | +0.6 | 932 | 387,600 | - | - | - | |
931 | -7.1 | 966 | 2,806,500 | 922,000 | 1,127,000 | 1.22 | |
1,002 | +1.7 | 1,006 | 1,943,800 | 930,200 | 1,042,400 | 1.12 | |
985 | -2.4 | 998 | 1,563,200 | 906,400 | 1,086,500 | 1.20 | |
1,009 | +3.0 | 993 | 2,717,100 | 912,800 | 1,055,400 | 1.16 | |
980 | +3.9 | 966 | 1,155,100 | 934,800 | 1,064,100 | 1.14 | |
943 | +1.2 | 953 | 1,810,300 | 920,900 | 1,077,100 | 1.17 | |
932 | +2.8 | 915 | 1,775,900 | 912,100 | 1,071,000 | 1.17 |