38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,049 | 1,007 | 1,041 | -5 | -0.5 | 1,020,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +0.9 | 787 | 498,100 | 6,800 | 415,200 | 61.06 | |
788 | -2.2 | 797 | 505,900 | 79,200 | 410,400 | 5.18 | |
806 | -0.4 | 804 | 225,500 | 86,000 | 418,800 | 4.87 | |
809 | -1.3 | 808 | 513,900 | 89,300 | 416,100 | 4.66 | |
820 | +1.1 | 815 | 291,600 | 92,000 | 398,100 | 4.33 | |
811 | -3.7 | 821 | 860,300 | 91,300 | 431,900 | 4.73 | |
842 | +10.5 | 811 | 2,109,200 | 36,100 | 420,300 | 11.64 | |
762 | +1.6 | 762 | 456,100 | 8,500 | 504,300 | 59.33 | |
750 | -2.0 | 759 | 1,169,800 | 12,700 | 522,600 | 41.15 | |
765 | +0.8 | 765 | 490,400 | 15,400 | 467,500 | 30.36 | |
759 | +1.5 | 757 | 1,006,000 | 15,400 | 494,100 | 32.08 | |
748 | -1.8 | 740 | 964,200 | 90,700 | 507,800 | 5.60 | |
762 | -0.9 | 762 | 544,800 | 51,200 | 474,100 | 9.26 | |
769 | -2.0 | 782 | 603,900 | 38,200 | 484,300 | 12.68 | |
785 | +2.7 | 772 | 778,500 | 26,800 | 495,400 | 18.49 | |
764 | +0.4 | 755 | 572,600 | 24,700 | 523,700 | 21.20 | |
761 | +3.8 | 745 | 684,300 | 27,500 | 584,600 | 21.26 | |
733 | -2.5 | 738 | 1,181,400 | 25,200 | 561,900 | 22.30 | |
752 | -1.3 | 759 | 564,100 | - | - | - | |
762 | -5.9 | 781 | 996,300 | 36,700 | 505,200 | 13.77 | |
810 | -2.2 | 824 | 399,800 | 39,300 | 424,400 | 10.80 | |
828 | -1.3 | 821 | 604,400 | 41,800 | 428,600 | 10.25 | |
839 | +2.2 | 830 | 715,600 | 37,400 | 409,800 | 10.96 | |
821 | +2.5 | 817 | 1,338,700 | 34,900 | 409,900 | 11.74 | |
801 | +2.7 | 793 | 719,500 | 26,500 | 364,600 | 13.76 | |
780 | +4.6 | 763 | 646,700 | 25,100 | 379,500 | 15.12 | |
746 | -2.2 | 746 | 921,100 | 25,900 | 406,300 | 15.69 | |
763 | +2.0 | 760 | 678,200 | 24,100 | 396,800 | 16.46 | |
748 | -1.1 | 747 | 554,000 | 26,800 | 414,700 | 15.47 | |
756 | -0.8 | 761 | 644,700 | 26,100 | 412,100 | 15.79 |