39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,057 | 1,041 | 1,050 | +8 | +0.8 | 199,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -0.1 | 855 | 375,700 | 44,600 | 328,000 | 7.35 | |
853 | +0.5 | 851 | 673,000 | 64,500 | 327,500 | 5.08 | |
849 | -2.3 | 859 | 701,600 | 63,300 | 335,100 | 5.29 | |
869 | +5.8 | 848 | 656,600 | 83,300 | 350,300 | 4.21 | |
821 | -1.1 | 814 | 417,300 | 79,600 | 335,300 | 4.21 | |
830 | -3.9 | 837 | 649,800 | 83,000 | 339,700 | 4.09 | |
864 | 0.0 | 870 | 753,400 | 90,500 | 386,000 | 4.27 | |
864 | +2.9 | 856 | 709,300 | 88,300 | 396,600 | 4.49 | |
840 | +1.9 | 830 | 489,900 | 99,900 | 319,700 | 3.20 | |
824 | +0.1 | 820 | 596,800 | 199,700 | 371,600 | 1.86 | |
823 | 0.0 | 828 | 612,100 | 199,800 | 330,200 | 1.65 | |
823 | +4.3 | 827 | 2,066,900 | 198,800 | 277,900 | 1.40 | |
789 | +2.6 | 784 | 520,500 | 140,600 | 396,300 | 2.82 | |
769 | +1.3 | 764 | 527,100 | 142,900 | 415,800 | 2.91 | |
759 | -1.3 | 758 | 466,100 | 142,700 | 430,600 | 3.02 | |
769 | -1.7 | 770 | 601,100 | 152,400 | 398,900 | 2.62 | |
782 | -3.1 | 796 | 1,553,100 | 197,200 | 362,500 | 1.84 | |
807 | -3.4 | 817 | 1,109,700 | 124,100 | 391,800 | 3.16 | |
835 | -0.7 | 842 | 703,600 | 120,300 | 392,700 | 3.26 | |
841 | +2.1 | 830 | 438,200 | 97,400 | 413,600 | 4.25 | |
824 | -2.6 | 834 | 615,500 | 91,300 | 434,600 | 4.76 | |
846 | +1.6 | 841 | 453,400 | 93,200 | 405,200 | 4.35 | |
833 | +2.6 | 819 | 376,600 | 86,200 | 410,700 | 4.76 | |
812 | +1.9 | 806 | 402,400 | 81,200 | 427,300 | 5.26 | |
797 | -0.9 | 802 | 791,700 | 83,200 | 447,400 | 5.38 | |
804 | -3.6 | 811 | 1,065,400 | 103,400 | 433,300 | 4.19 | |
834 | +1.1 | 834 | 401,100 | 94,800 | 375,200 | 3.96 | |
825 | -0.5 | 821 | 395,300 | 48,400 | 360,900 | 7.46 | |
829 | +1.3 | 824 | 655,800 | 49,600 | 361,300 | 7.28 | |
818 | +1.6 | 806 | 619,400 | 9,800 | 386,200 | 39.41 |