52週高値 | 830 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 628 | 630 | -34 | -5.1 | 469,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | +0.6 | 871 | 83,800 | 7,800 | 86,100 | 11.04 | |
859 | +0.9 | 855 | 55,100 | 6,900 | 125,600 | 18.20 | |
851 | +1.7 | 847 | 53,100 | 6,900 | 112,300 | 16.28 | |
837 | -0.1 | 832 | 37,500 | 6,900 | 115,700 | 16.77 | |
838 | +0.4 | 836 | 33,900 | 3,200 | 121,900 | 38.09 | |
835 | +1.0 | 827 | 46,000 | 3,100 | 178,200 | 57.48 | |
827 | +0.7 | 825 | 41,100 | 3,600 | 155,800 | 43.28 | |
821 | +1.2 | 818 | 19,000 | 3,500 | 150,100 | 42.89 | |
811 | +1.4 | 800 | 32,400 | 3,600 | 149,900 | 41.64 | |
800 | +0.4 | 799 | 21,000 | 4,500 | 151,200 | 33.60 | |
797 | -0.3 | 797 | 58,300 | 5,400 | 167,400 | 31.00 | |
799 | -0.9 | 804 | 34,800 | 5,400 | 138,000 | 25.56 | |
806 | -2.1 | 806 | 23,100 | 5,300 | 122,700 | 23.15 | |
823 | -1.0 | 833 | 46,300 | 7,000 | 123,800 | 17.69 | |
831 | +1.6 | 823 | 39,300 | 6,500 | 130,800 | 20.12 | |
818 | +1.2 | 811 | 52,800 | 6,200 | 124,200 | 20.03 | |
808 | +0.4 | 801 | 70,700 | 7,400 | 122,000 | 16.49 | |
805 | +1.4 | 799 | 40,700 | 4,000 | 120,300 | 30.07 | |
794 | -0.9 | 797 | 45,300 | 4,800 | 127,400 | 26.54 | |
801 | -0.1 | 804 | 74,800 | 5,400 | 132,700 | 24.57 | |
802 | +0.5 | 800 | 55,900 | 10,500 | 100,100 | 9.53 | |
798 | +0.9 | 781 | 69,100 | 16,400 | 88,600 | 5.40 | |
791 | -8.3 | 836 | 295,200 | 26,300 | 83,000 | 3.16 | |
863 | -0.2 | 864 | 128,500 | 33,300 | 81,200 | 2.44 | |
865 | -1.4 | 867 | 76,700 | 14,000 | 74,900 | 5.35 | |
877 | -0.8 | 881 | 71,500 | 21,900 | 80,200 | 3.66 | |
884 | +2.6 | 871 | 93,800 | 14,000 | 82,600 | 5.90 | |
862 | -0.2 | 864 | 65,500 | 10,600 | 108,800 | 10.26 | |
864 | -3.7 | 882 | 186,800 | 9,600 | 105,800 | 11.02 | |
897 | +4.5 | 875 | 115,000 | 8,300 | 133,100 | 16.04 |