52週高値 | 830 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 642 | 635 | 640 | +10 | +1.6 | 100,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +0.5 | 795 | 20,300 | 1,000 | 99,100 | 99.10 | |
789 | -2.0 | 794 | 32,300 | 1,100 | 97,600 | 88.73 | |
805 | +1.4 | 801 | 69,800 | 2,700 | 103,100 | 38.19 | |
794 | +0.6 | 793 | 54,200 | 1,200 | 100,200 | 83.50 | |
789 | +0.6 | 784 | 43,900 | 2,100 | 100,300 | 47.76 | |
784 | -0.3 | 782 | 43,400 | 3,000 | 99,700 | 33.23 | |
786 | -1.4 | 791 | 59,200 | 3,100 | 96,900 | 31.26 | |
797 | +2.0 | 788 | 132,200 | 3,200 | 101,600 | 31.75 | |
781 | -2.3 | 787 | 149,300 | 13,200 | 51,200 | 3.88 | |
799 | -5.1 | 819 | 519,500 | 40,500 | 50,300 | 1.24 | |
842 | -0.4 | 844 | 144,100 | 21,100 | 98,700 | 4.68 | |
845 | -3.2 | 856 | 160,400 | 15,300 | 106,800 | 6.98 | |
873 | +0.3 | 874 | 55,000 | - | - | - | |
870 | +1.6 | 867 | 69,600 | 3,500 | 144,300 | 41.23 | |
856 | -0.5 | 854 | 71,900 | 2,500 | 142,900 | 57.16 | |
860 | +0.1 | 848 | 120,200 | 3,400 | 129,800 | 38.18 | |
859 | -1.0 | 872 | 140,500 | 3,600 | 131,900 | 36.64 | |
868 | +4.6 | 853 | 156,200 | 1,700 | 125,300 | 73.71 | |
830 | -0.4 | 826 | 90,600 | 3,700 | 119,900 | 32.41 | |
833 | +6.0 | 813 | 135,800 | 3,400 | 119,200 | 35.06 | |
786 | +2.2 | 781 | 86,200 | 2,100 | 88,000 | 41.90 | |
769 | +0.8 | 766 | 35,500 | 13,500 | 82,000 | 6.07 | |
763 | +0.1 | 768 | 71,700 | 17,000 | 82,600 | 4.86 | |
762 | +0.8 | 759 | 90,500 | 13,300 | 82,000 | 6.17 | |
756 | -0.4 | 748 | 77,900 | 13,100 | 82,100 | 6.27 | |
759 | +4.4 | 741 | 70,500 | 13,100 | 89,200 | 6.81 | |
727 | +0.8 | 724 | 29,800 | 13,100 | 86,800 | 6.63 | |
721 | -0.3 | 723 | 36,100 | 13,000 | 85,000 | 6.54 | |
723 | +0.4 | 721 | 60,200 | 14,200 | 82,600 | 5.82 | |
720 | +1.1 | 714 | 40,300 | 12,400 | 78,900 | 6.36 |