52週高値 | 830 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 642 | 635 | 641 | +11 | +1.7 | 88,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -0.3 | 770 | 18,300 | 33,000 | 129,100 | 3.91 | |
771 | -0.3 | 775 | 69,600 | 33,000 | 133,700 | 4.05 | |
773 | -0.3 | 771 | 31,600 | 33,000 | 132,400 | 4.01 | |
775 | +0.8 | 772 | 92,200 | 33,100 | 128,200 | 3.87 | |
769 | +0.3 | 767 | 19,200 | 34,300 | 116,200 | 3.39 | |
767 | +0.3 | 766 | 27,000 | 34,300 | 115,400 | 3.36 | |
765 | +0.5 | 763 | 28,900 | 35,800 | 114,200 | 3.19 | |
761 | -0.1 | 760 | 24,000 | 42,400 | 108,000 | 2.55 | |
762 | -0.1 | 764 | 19,800 | 42,400 | 102,100 | 2.41 | |
763 | +0.8 | 758 | 33,200 | 42,400 | 102,000 | 2.41 | |
757 | +0.7 | 753 | 52,100 | 51,900 | 98,600 | 1.90 | |
752 | -0.9 | 754 | 34,500 | 58,500 | 94,500 | 1.62 | |
759 | -0.7 | 761 | 32,100 | 63,200 | 91,100 | 1.44 | |
764 | +1.9 | 753 | 47,800 | 73,500 | 91,500 | 1.24 | |
750 | -2.1 | 753 | 48,500 | 81,000 | 93,400 | 1.15 | |
766 | -0.3 | 765 | 69,700 | 86,300 | 93,900 | 1.09 | |
768 | -1.5 | 768 | 222,800 | 95,700 | 72,200 | 0.75 | |
780 | -2.3 | 785 | 292,200 | 184,800 | 80,800 | 0.44 | |
798 | -1.0 | 800 | 107,200 | 52,300 | 57,100 | 1.09 | |
806 | -0.1 | 806 | 100,700 | 47,000 | 67,400 | 1.43 | |
807 | +0.6 | 802 | 25,700 | - | - | - | |
802 | -1.1 | 805 | 69,600 | 39,300 | 110,400 | 2.81 | |
811 | +2.7 | 795 | 69,400 | 37,100 | 115,900 | 3.12 | |
790 | +0.4 | 781 | 75,200 | 41,200 | 118,000 | 2.86 | |
787 | -3.2 | 800 | 63,500 | 41,100 | 118,900 | 2.89 | |
813 | +5.2 | 797 | 74,300 | 45,300 | 124,300 | 2.74 | |
773 | +0.8 | 770 | 38,000 | 39,100 | 114,700 | 2.93 | |
767 | +2.4 | 750 | 53,100 | 39,000 | 106,300 | 2.73 | |
749 | -2.5 | 749 | 41,300 | 38,900 | 105,200 | 2.70 | |
768 | +1.3 | 765 | 19,000 | 38,900 | 109,200 | 2.81 |