52週高値 | 830 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 628 | 630 | -34 | -5.1 | 469,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +1.5 | 804 | 130,500 | 94,300 | 121,600 | 1.29 | |
798 | +0.3 | 799 | 69,700 | 100,300 | 129,000 | 1.29 | |
796 | +2.6 | 791 | 93,600 | 99,300 | 135,400 | 1.36 | |
776 | +0.9 | 770 | 50,400 | 116,300 | 136,300 | 1.17 | |
769 | -1.8 | 773 | 72,300 | 120,000 | 133,200 | 1.11 | |
783 | -0.9 | 781 | 145,800 | 121,400 | 132,500 | 1.09 | |
790 | +0.9 | 788 | 45,000 | 63,100 | 122,100 | 1.94 | |
783 | +1.0 | 783 | 35,100 | 61,900 | 126,500 | 2.04 | |
775 | 0.0 | 778 | 43,400 | 61,800 | 131,700 | 2.13 | |
775 | +0.4 | 774 | 33,400 | 63,900 | 128,800 | 2.02 | |
772 | 0.0 | 768 | 53,000 | 63,100 | 123,900 | 1.96 | |
772 | +0.9 | 768 | 48,800 | 78,700 | 132,200 | 1.68 | |
765 | +0.1 | 761 | 32,800 | 96,700 | 134,200 | 1.39 | |
764 | +1.3 | 756 | 48,700 | 101,500 | 138,500 | 1.36 | |
754 | -0.3 | 753 | 21,800 | 101,700 | 135,500 | 1.33 | |
756 | +0.9 | 746 | 77,100 | 101,500 | 135,000 | 1.33 | |
749 | -2.1 | 750 | 135,700 | 101,600 | 129,700 | 1.28 | |
765 | +0.5 | 764 | 61,400 | 94,500 | 124,400 | 1.32 | |
761 | -0.4 | 759 | 166,000 | 100,000 | 121,700 | 1.22 | |
764 | -4.4 | 777 | 434,900 | 106,700 | 88,200 | 0.83 | |
799 | +0.8 | 795 | 132,300 | 86,900 | 56,000 | 0.64 | |
793 | +1.7 | 786 | 72,300 | 61,200 | 60,800 | 0.99 | |
780 | +0.5 | 780 | 90,800 | 50,000 | 68,600 | 1.37 | |
776 | -2.5 | 789 | 100,700 | 41,400 | 74,000 | 1.79 | |
796 | +0.3 | 796 | 57,200 | 35,600 | 111,300 | 3.13 | |
794 | +0.5 | 792 | 38,200 | 34,800 | 101,400 | 2.91 | |
790 | +1.0 | 784 | 58,900 | 34,000 | 124,100 | 3.65 | |
782 | +2.5 | 773 | 48,300 | 33,100 | 123,500 | 3.73 | |
763 | -0.8 | 760 | 55,100 | 33,100 | 129,900 | 3.92 | |
769 | -0.3 | 770 | 18,300 | 33,000 | 129,100 | 3.91 |