52週高値 | 830 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 628 | 630 | -34 | -5.1 | 469,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +1.4 | 854 | 80,600 | 4,600 | 133,500 | 29.02 | |
846 | +0.6 | 845 | 43,200 | 1,600 | 170,600 | 106 | |
841 | +0.5 | 838 | 41,500 | 1,600 | 150,600 | 94.12 | |
837 | -1.2 | 842 | 39,600 | 1,700 | 152,400 | 89.65 | |
847 | +0.8 | 845 | 56,200 | 1,500 | 150,800 | 100 | |
840 | +1.9 | 833 | 36,100 | 1,900 | 159,600 | 84.00 | |
824 | -0.6 | 831 | 33,200 | 3,700 | 165,900 | 44.84 | |
829 | -0.5 | 834 | 54,300 | 6,300 | 155,200 | 24.63 | |
833 | +0.2 | 831 | 49,200 | 6,700 | 143,700 | 21.45 | |
831 | +0.2 | 827 | 54,300 | 6,200 | 150,600 | 24.29 | |
829 | -0.4 | 829 | 29,200 | 6,300 | 150,400 | 23.87 | |
832 | +4.5 | 818 | 149,300 | 6,300 | 156,600 | 24.86 | |
796 | +1.3 | 789 | 20,400 | - | - | - | |
786 | +9.3 | 728 | 252,300 | 8,700 | 182,500 | 20.98 | |
719 | -13.2 | 770 | 361,200 | 12,400 | 190,000 | 15.32 | |
828 | -3.8 | 823 | 236,600 | 13,800 | 135,500 | 9.82 | |
861 | -3.7 | 871 | 123,000 | 16,800 | 94,500 | 5.62 | |
894 | -2.5 | 900 | 279,500 | 15,400 | 83,400 | 5.42 | |
917 | -0.7 | 917 | 48,400 | 14,900 | 87,000 | 5.84 | |
923 | -1.3 | 931 | 70,100 | 10,400 | 128,700 | 12.38 | |
935 | +0.8 | 936 | 44,000 | 5,200 | 177,100 | 34.06 | |
928 | +3.6 | 917 | 102,300 | 5,100 | 185,900 | 36.45 | |
896 | -3.1 | 912 | 105,300 | 9,400 | 206,800 | 22.00 | |
925 | 0.0 | 929 | 65,800 | 8,500 | 180,100 | 21.19 | |
925 | -3.0 | 923 | 96,800 | 12,000 | 175,700 | 14.64 | |
954 | -0.3 | 956 | 78,700 | 5,000 | 176,700 | 35.34 | |
957 | +2.4 | 947 | 81,700 | 4,800 | 189,000 | 39.38 | |
935 | +1.9 | 929 | 56,600 | 6,200 | 199,600 | 32.19 | |
918 | +0.5 | 914 | 36,200 | 8,000 | 178,200 | 22.27 | |
913 | - | 924 | 73,500 | 7,400 | 194,200 | 26.24 |