39,312.86 | +274.70 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.70% | 0.10% | 0.18% | 0.08% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 923 | 888 | 920 | +32 | +3.6 | 136,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +1.2 | 601 | 120,200 | 7,800 | 146,900 | 18.83 | |
602 | +0.5 | 601 | 201,800 | 7,800 | 147,200 | 18.87 | |
599 | -2.6 | 605 | 225,300 | 15,200 | 145,600 | 9.58 | |
615 | +3.0 | 605 | 128,700 | 5,600 | 130,300 | 23.27 | |
597 | -1.3 | 597 | 171,800 | 3,100 | 127,800 | 41.23 | |
605 | -2.3 | 606 | 240,300 | 4,300 | 153,400 | 35.67 | |
619 | +3.7 | 613 | 166,900 | 2,400 | 147,600 | 61.50 | |
597 | +0.5 | 598 | 134,500 | 1,700 | 158,400 | 93.18 | |
594 | +4.2 | 579 | 176,900 | 900 | 159,900 | 177 | |
570 | -1.0 | 569 | 174,900 | 3,300 | 151,400 | 45.88 | |
576 | +0.3 | 571 | 176,900 | 1,200 | 157,900 | 131 | |
574 | -0.7 | 580 | 152,300 | 2,700 | 157,100 | 58.19 | |
578 | +0.7 | 560 | 229,200 | 2,300 | 165,300 | 71.87 | |
574 | -3.0 | 580 | 131,500 | 1,800 | 157,400 | 87.44 | |
592 | -2.5 | 599 | 100,000 | 2,400 | 146,900 | 61.21 | |
607 | -1.6 | 606 | 157,100 | 2,400 | 149,100 | 62.12 | |
617 | +0.3 | 621 | 105,700 | 2,500 | 143,100 | 57.24 | |
615 | +0.5 | 613 | 57,700 | 1,900 | 143,600 | 75.58 | |
612 | -0.8 | 619 | 80,300 | 3,500 | 142,400 | 40.69 | |
617 | +1.1 | 613 | 99,400 | 4,900 | 142,600 | 29.10 | |
610 | -1.6 | 613 | 184,800 | 2,200 | 138,700 | 63.05 | |
620 | -1.3 | 623 | 335,700 | 1,300 | 138,000 | 106 | |
628 | -0.2 | 617 | 164,900 | 2,900 | 138,900 | 47.90 | |
629 | +2.4 | 623 | 241,600 | 1,700 | 154,700 | 91.00 | |
614 | +1.8 | 607 | 229,100 | 3,100 | 160,800 | 51.87 | |
603 | +0.7 | 602 | 147,000 | 1,200 | 161,900 | 134 | |
599 | +0.2 | 602 | 201,100 | 1,000 | 173,400 | 173 | |
598 | -1.0 | 600 | 114,800 | 1,300 | 174,900 | 134 | |
604 | -1.0 | 605 | 140,500 | 1,600 | 177,800 | 111 | |
610 | +0.2 | 611 | 120,300 | 5,900 | 174,300 | 29.54 |