39,318.77 | +280.61 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 803 | 792 | 798 | +8 | +1.0 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | -3.3 | 385 | 117,900 | 4,100 | 589,700 | 143 | |
395 | -0.8 | 386 | 602,200 | 4,100 | 583,900 | 142 | |
398 | -1.5 | 398 | 183,400 | 3,400 | 562,700 | 165 | |
404 | -5.4 | 415 | 117,400 | 3,400 | 491,600 | 144 | |
427 | -2.5 | 427 | 136,100 | 3,200 | 501,600 | 156 | |
438 | +2.1 | 427 | 98,500 | 4,200 | 526,400 | 125 | |
429 | -3.4 | 429 | 114,100 | 3,500 | 491,900 | 140 | |
444 | -0.7 | 447 | 365,600 | 3,900 | 487,700 | 125 | |
447 | +7.7 | 437 | 174,000 | 6,100 | 481,800 | 78.98 | |
415 | -3.5 | 426 | 232,000 | 4,600 | 513,400 | 111 | |
430 | 0.0 | 433 | 138,000 | 5,100 | 521,400 | 102 | |
430 | +1.7 | 443 | 312,900 | 5,300 | 533,100 | 100 | |
423 | +5.5 | 413 | 170,000 | 5,200 | 523,000 | 100 | |
401 | -0.7 | 408 | 192,900 | 23,900 | 553,600 | 23.16 | |
404 | +0.5 | 396 | 102,400 | 23,700 | 550,900 | 23.24 | |
402 | -2.7 | 403 | 148,300 | 24,200 | 541,300 | 22.37 | |
413 | +4.6 | 402 | 139,000 | 24,500 | 540,900 | 22.08 | |
395 | -1.5 | 404 | 182,800 | 22,800 | 553,600 | 24.28 | |
401 | +6.1 | 394 | 519,600 | 23,900 | 528,600 | 22.12 | |
378 | +0.5 | 372 | 141,900 | 30,400 | 543,900 | 17.89 | |
376 | +3.6 | 369 | 295,200 | 30,400 | 544,400 | 17.91 | |
363 | -1.6 | 391 | 776,500 | 47,700 | 543,500 | 11.39 | |
369 | -5.9 | 380 | 289,500 | 34,400 | 575,500 | 16.73 | |
392 | +0.3 | 388 | 155,300 | 34,300 | 619,200 | 18.05 | |
391 | +8.9 | 392 | 311,800 | 33,700 | 644,300 | 19.12 | |
359 | -6.5 | 373 | 293,200 | 33,700 | 600,000 | 17.80 | |
384 | -9.2 | 394 | 468,500 | 37,800 | 577,000 | 15.26 | |
423 | -6.8 | 438 | 294,900 | 39,000 | 591,600 | 15.17 | |
454 | +0.9 | 441 | 418,600 | 42,500 | 568,500 | 13.38 | |
450 | -7.6 | 480 | 783,200 | 44,500 | 587,000 | 13.19 |