39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 803 | 791 | 792 | +2 | +0.3 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | -5.2 | 454 | 70,900 | 300 | 676,700 | 2,255 | |
463 | -0.2 | 460 | 25,600 | 1,500 | 683,700 | 455 | |
464 | -1.3 | 465 | 50,100 | 1,700 | 692,400 | 407 | |
470 | -0.2 | 468 | 51,300 | 1,800 | 679,600 | 377 | |
471 | -2.7 | 478 | 60,800 | 1,800 | 683,000 | 379 | |
484 | +0.8 | 475 | 157,400 | 2,700 | 685,100 | 253 | |
480 | -1.6 | 481 | 114,800 | 4,000 | 734,000 | 183 | |
488 | +0.4 | 490 | 191,600 | 6,500 | 757,300 | 116 | |
486 | +4.7 | 480 | 218,600 | 4,100 | 705,600 | 172 | |
464 | +4.0 | 456 | 220,200 | 2,200 | 680,000 | 309 | |
446 | +4.0 | 437 | 114,600 | 4,400 | 672,700 | 152 | |
429 | -5.7 | 447 | 197,100 | 4,900 | 721,800 | 147 | |
455 | -1.3 | 456 | 62,100 | - | - | - | |
461 | +11.6 | 472 | 1,252,300 | 24,400 | 788,100 | 32.30 | |
413 | -3.5 | 412 | 76,400 | 500 | 654,900 | 1,309 | |
428 | -1.6 | 429 | 74,200 | 800 | 642,400 | 803 | |
435 | +0.2 | 436 | 79,000 | 1,000 | 668,400 | 668 | |
434 | -4.2 | 447 | 158,900 | 1,200 | 651,700 | 543 | |
453 | -2.8 | 458 | 272,100 | 4,700 | 650,200 | 138 | |
466 | +9.4 | 442 | 218,000 | 6,000 | 626,500 | 104 | |
426 | +2.4 | 422 | 149,000 | 1,600 | 649,000 | 405 | |
416 | +5.6 | 423 | 404,200 | 1,500 | 664,700 | 443 | |
394 | +0.5 | 398 | 142,200 | 700 | 662,500 | 946 | |
392 | -0.5 | 393 | 161,300 | 300 | 633,400 | 2,111 | |
394 | -3.4 | 398 | 387,800 | 500 | 616,500 | 1,233 | |
408 | +13.3 | 381 | 229,700 | 500 | 660,100 | 1,320 | |
360 | -2.4 | 365 | 190,600 | 1,100 | 638,200 | 580 | |
369 | -2.6 | 372 | 104,600 | 600 | 611,200 | 1,018 | |
379 | -0.3 | 378 | 57,300 | 3,500 | 598,500 | 171 | |
380 | -0.5 | 375 | 104,600 | 3,700 | 591,200 | 159 |