38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,028 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 856 | 805 | 828 | -9 | -1.1 | 163,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +10.5 | 469 | 496,000 | 14,200 | 541,500 | 38.13 | |
421 | +1.7 | 419 | 29,300 | 1,100 | 540,300 | 491 | |
414 | -1.4 | 415 | 56,200 | 1,100 | 533,600 | 485 | |
420 | -2.3 | 417 | 100,200 | 1,300 | 567,900 | 436 | |
430 | -2.1 | 438 | 108,900 | 2,500 | 583,000 | 233 | |
439 | -4.6 | 448 | 341,400 | 4,300 | 606,100 | 140 | |
460 | +10.8 | 444 | 714,300 | 8,700 | 748,700 | 86.06 | |
415 | +0.7 | 406 | 176,800 | 3,100 | 659,000 | 212 | |
412 | -2.4 | 414 | 57,400 | 2,900 | 622,300 | 214 | |
422 | +6.0 | 417 | 140,100 | 3,700 | 623,700 | 168 | |
398 | -2.2 | 393 | 93,400 | 700 | 638,900 | 912 | |
407 | -2.4 | 408 | 49,100 | 400 | 654,400 | 1,636 | |
417 | -0.5 | 416 | 29,300 | 100 | 677,700 | 6,777 | |
419 | +2.7 | 416 | 248,900 | 100 | 682,600 | 6,826 | |
408 | -1.0 | 411 | 36,500 | 100 | 562,900 | 5,629 | |
412 | +1.0 | 409 | 37,100 | 300 | 558,000 | 1,860 | |
408 | -2.9 | 413 | 62,200 | 1,300 | 571,000 | 439 | |
420 | +1.4 | 414 | 35,600 | 4,100 | 590,900 | 144 | |
414 | -3.0 | 413 | 99,400 | 500 | 601,500 | 1,203 | |
427 | -0.7 | 436 | 174,500 | 1,300 | 602,500 | 463 | |
430 | -1.1 | 426 | 36,600 | 400 | 654,300 | 1,635 | |
435 | 0.0 | 431 | 79,800 | 100 | 654,200 | 6,542 | |
435 | +0.2 | 432 | 78,800 | 100 | 682,800 | 6,828 | |
434 | +1.9 | 436 | 79,200 | 800 | 682,100 | 852 | |
426 | +3.9 | 417 | 76,200 | 300 | 677,500 | 2,258 | |
410 | -4.4 | 417 | 99,900 | 600 | 674,400 | 1,124 | |
429 | -3.8 | 435 | 105,700 | 1,200 | 666,800 | 555 | |
446 | +1.6 | 440 | 50,200 | 1,800 | 649,500 | 360 | |
439 | -5.2 | 454 | 70,900 | 300 | 676,700 | 2,255 | |
463 | -0.2 | 460 | 25,600 | 1,500 | 683,700 | 455 |