39,090.55 | +52.39 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.13% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 803 | 791 | 791 | +1 | +0.1 | 27,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +0.4 | 512 | 59,000 | 9,700 | 693,000 | 71.44 | |
513 | +2.2 | 511 | 59,100 | 9,000 | 697,600 | 77.51 | |
502 | +1.8 | 498 | 103,700 | 8,400 | 701,600 | 83.52 | |
493 | +3.8 | 477 | 119,700 | 8,100 | 695,000 | 85.80 | |
475 | -0.6 | 471 | 164,600 | 28,400 | 702,500 | 24.74 | |
478 | -6.3 | 481 | 157,000 | 13,600 | 705,600 | 51.88 | |
510 | +1.4 | 518 | 216,300 | 4,000 | 694,900 | 173 | |
503 | +3.9 | 496 | 112,100 | 3,400 | 731,800 | 215 | |
484 | 0.0 | 483 | 93,000 | 3,300 | 734,400 | 222 | |
484 | -1.6 | 478 | 157,500 | 3,700 | 733,900 | 198 | |
492 | -2.4 | 499 | 151,300 | 3,400 | 753,900 | 221 | |
504 | -1.8 | 512 | 95,500 | 3,200 | 758,200 | 236 | |
513 | -1.0 | 518 | 150,000 | 3,000 | 744,400 | 248 | |
518 | +2.6 | 510 | 148,200 | 6,900 | 738,700 | 107 | |
505 | +5.6 | 501 | 176,600 | 6,500 | 727,100 | 111 | |
478 | -1.4 | 475 | 79,300 | 7,600 | 734,400 | 96.63 | |
485 | -0.8 | 487 | 204,100 | 5,700 | 735,500 | 129 | |
489 | -3.9 | 487 | 334,700 | 8,000 | 743,000 | 92.88 | |
509 | +2.2 | 515 | 429,100 | 10,500 | 764,600 | 72.82 | |
498 | +3.5 | 484 | 267,800 | 9,700 | 765,300 | 78.90 | |
481 | -4.8 | 491 | 158,400 | 19,300 | 795,400 | 41.21 | |
505 | +0.8 | 501 | 115,800 | 19,900 | 784,900 | 39.44 | |
501 | +0.6 | 497 | 184,600 | 19,200 | 783,800 | 40.82 | |
498 | -2.5 | 503 | 410,600 | 20,100 | 768,600 | 38.24 | |
511 | -8.3 | 532 | 191,200 | 23,300 | 722,500 | 31.01 | |
557 | -0.4 | 554 | 284,600 | 40,400 | 733,100 | 18.15 | |
559 | -2.1 | 579 | 553,400 | 49,500 | 725,900 | 14.66 | |
571 | +7.3 | 555 | 256,600 | 59,900 | 707,600 | 11.81 | |
532 | +5.8 | 533 | 283,200 | 41,000 | 665,800 | 16.24 | |
503 | -5.5 | 518 | 486,200 | 13,100 | 672,600 | 51.34 |