39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 803 | 791 | 792 | +2 | +0.3 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | 0.0 | 695 | 130,800 | 3,900 | 571,800 | 146 | |
693 | +0.3 | 693 | 324,700 | 4,600 | 550,900 | 119 | |
691 | +2.2 | 678 | 75,600 | 4,700 | 516,700 | 109 | |
676 | -1.0 | 671 | 127,200 | 6,600 | 520,500 | 78.86 | |
683 | -0.4 | 682 | 85,900 | 9,200 | 518,200 | 56.33 | |
686 | -2.4 | 699 | 109,100 | 13,000 | 503,100 | 38.70 | |
703 | -3.0 | 707 | 210,400 | 13,500 | 485,500 | 35.96 | |
725 | 0.0 | 730 | 145,500 | 15,100 | 480,200 | 31.80 | |
725 | -1.4 | 729 | 114,300 | 15,200 | 474,900 | 31.24 | |
735 | -0.4 | 737 | 163,000 | 18,900 | 467,000 | 24.71 | |
738 | +2.4 | 736 | 465,900 | 21,000 | 479,300 | 22.82 | |
721 | -2.3 | 701 | 838,000 | 28,100 | 562,400 | 20.01 | |
738 | +8.4 | 715 | 400,400 | 18,700 | 497,700 | 26.61 | |
681 | +8.6 | 678 | 946,400 | 20,600 | 525,300 | 25.50 | |
627 | +4.5 | 615 | 426,600 | 18,400 | 580,000 | 31.52 | |
600 | -3.5 | 611 | 158,800 | 21,300 | 633,500 | 29.74 | |
622 | +1.3 | 622 | 156,800 | 21,500 | 630,800 | 29.34 | |
614 | +2.2 | 617 | 208,200 | 21,000 | 657,400 | 31.30 | |
601 | -0.8 | 602 | 132,300 | 17,900 | 651,800 | 36.41 | |
606 | -0.5 | 612 | 157,700 | 17,800 | 655,300 | 36.81 | |
609 | -1.3 | 605 | 147,600 | 18,000 | 659,300 | 36.63 | |
617 | -2.5 | 623 | 232,600 | 18,700 | 659,300 | 35.26 | |
633 | +4.1 | 630 | 299,300 | 20,400 | 643,200 | 31.53 | |
608 | +4.6 | 609 | 246,800 | 23,000 | 667,100 | 29.00 | |
581 | -0.5 | 585 | 150,000 | 30,300 | 657,100 | 21.69 | |
584 | +1.0 | 587 | 373,900 | 29,500 | 648,100 | 21.97 | |
578 | +2.1 | 572 | 200,300 | 29,000 | 713,500 | 24.60 | |
566 | -3.7 | 593 | 493,300 | 33,600 | 724,000 | 21.55 | |
588 | +1.2 | 588 | 152,500 | - | - | - | |
581 | +12.8 | 571 | 1,271,700 | 47,600 | 711,100 | 14.94 |