52週高値 | 3,082.0 | 52週安値 | 1,659.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,710.0 | 2,600.0 | 2,635.5 | -4.0 | -0.2 | 22,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,131.0 | +1.7 | 2,091 | 15,462,000 | 802,200 | 722,600 | 0.90 | |
2,096.0 | +0.6 | 2,107 | 13,963,400 | 1,778,000 | 788,300 | 0.44 | |
2,083.0 | +0.8 | 2,105 | 10,775,400 | 633,200 | 781,700 | 1.23 | |
2,066.5 | 0.0 | 2,071 | 12,327,700 | 478,100 | 827,700 | 1.73 | |
2,066.0 | -1.1 | 2,068 | 17,021,600 | 944,800 | 798,400 | 0.85 | |
2,088.0 | -1.2 | 2,117 | 18,017,800 | 2,076,400 | 779,500 | 0.38 | |
2,113.5 | +1.3 | 2,083 | 21,835,300 | 398,300 | 724,100 | 1.82 | |
2,086.0 | +2.8 | 2,039 | 23,216,600 | 393,700 | 770,900 | 1.96 | |
2,029.5 | -0.2 | 2,033 | 12,505,500 | 345,400 | 716,400 | 2.07 | |
2,034.0 | +0.8 | 2,028 | 18,455,000 | 358,600 | 706,700 | 1.97 | |
2,018.0 | +1.6 | 2,010 | 15,422,300 | 344,600 | 742,400 | 2.15 | |
1,985.5 | -0.7 | 1,976 | 13,818,200 | 333,800 | 821,100 | 2.46 | |
1,999.5 | -0.7 | 1,972 | 22,898,600 | 340,800 | 813,400 | 2.39 | |
2,014.0 | +3.0 | 1,998 | 17,702,000 | 359,700 | 836,600 | 2.33 | |
1,956.0 | -4.2 | 1,992 | 12,152,000 | 512,700 | 877,500 | 1.71 | |
2,041.5 | -0.1 | 2,033 | 15,381,300 | 420,800 | 746,000 | 1.77 | |
2,044.5 | -0.9 | 2,039 | 12,878,100 | 332,700 | 746,500 | 2.24 | |
2,062.5 | +2.9 | 2,046 | 16,214,900 | 338,500 | 720,400 | 2.13 | |
2,005.0 | -2.9 | 2,027 | 15,710,600 | 328,300 | 765,200 | 2.33 | |
2,065.5 | +0.7 | 2,075 | 20,953,700 | 462,900 | 719,600 | 1.55 | |
2,052.0 | +1.0 | 2,062 | 17,885,300 | 445,400 | 757,100 | 1.70 | |
2,032.0 | +1.8 | 2,040 | 20,397,400 | 435,900 | 775,300 | 1.78 | |
1,997.0 | -4.8 | 2,054 | 26,857,000 | 479,000 | 802,900 | 1.68 | |
2,098.5 | +1.5 | 2,092 | 24,594,000 | 662,600 | 742,000 | 1.12 | |
2,067.5 | +10.6 | 1,999 | 35,345,000 | 594,300 | 760,100 | 1.28 | |
1,869.0 | -0.3 | 1,872 | 20,870,800 | 271,300 | 991,700 | 3.66 | |
1,875.5 | +2.8 | 1,860 | 19,397,000 | 266,200 | 1,066,300 | 4.01 | |
1,825.0 | -2.8 | 1,865 | 13,546,400 | 305,000 | 1,324,200 | 4.34 | |
1,878.0 | -3.1 | 1,896 | 19,580,700 | 330,900 | 1,326,800 | 4.01 | |
1,937.5 | -3.4 | 1,959 | 16,010,400 | 463,900 | 1,237,100 | 2.67 |