52週高値 | 3,082.0 | 52週安値 | 1,659.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,710.0 | 2,600.0 | 2,635.5 | -4.0 | -0.2 | 22,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630.0 | -0.5 | 1,625 | 18,812,700 | 290,400 | 1,277,300 | 4.40 | |
1,638.0 | -6.1 | 1,690 | 21,331,600 | 323,100 | 941,600 | 2.91 | |
1,744.5 | -3.1 | 1,757 | 15,017,300 | 369,400 | 686,400 | 1.86 | |
1,800.0 | -3.3 | 1,824 | 21,328,700 | 467,200 | 535,500 | 1.15 | |
1,862.0 | +3.7 | 1,854 | 17,107,200 | 471,600 | 450,600 | 0.96 | |
1,796.0 | +4.5 | 1,782 | 20,793,800 | 455,900 | 509,500 | 1.12 | |
1,718.5 | +5.8 | 1,766 | 28,830,300 | 679,800 | 691,200 | 1.02 | |
1,625.0 | +4.6 | 1,628 | 15,511,800 | 349,300 | 813,100 | 2.33 | |
1,554.0 | -3.4 | 1,569 | 15,218,700 | 306,000 | 1,109,700 | 3.63 | |
1,608.0 | +0.5 | 1,612 | 12,714,300 | 281,700 | 1,050,300 | 3.73 | |
1,600.0 | -1.4 | 1,623 | 11,062,300 | 287,500 | 1,091,200 | 3.80 | |
1,623.0 | +1.6 | 1,636 | 15,306,200 | 319,600 | 1,021,800 | 3.20 | |
1,598.0 | -2.1 | 1,619 | 21,944,200 | 350,000 | 1,166,100 | 3.33 | |
1,632.0 | -0.7 | 1,615 | 12,985,400 | 591,600 | 1,080,200 | 1.83 | |
1,643.0 | -1.0 | 1,636 | 20,579,700 | 324,100 | 1,088,500 | 3.36 | |
1,659.0 | +0.2 | 1,639 | 20,773,400 | 383,300 | 991,700 | 2.59 | |
1,656.0 | +0.4 | 1,653 | 17,207,500 | 1,022,500 | 909,800 | 0.89 | |
1,649.0 | -0.5 | 1,658 | 14,155,900 | 1,089,200 | 921,000 | 0.85 | |
1,657.5 | -0.7 | 1,661 | 10,891,700 | 485,500 | 962,000 | 1.98 | |
1,668.5 | +5.9 | 1,685 | 18,173,400 | 570,400 | 985,100 | 1.73 | |
1,575.5 | +3.7 | 1,576 | 20,145,900 | 663,500 | 1,131,200 | 1.70 | |
1,519.0 | -4.6 | 1,556 | 20,888,600 | 1,269,300 | 1,115,100 | 0.88 | |
1,592.5 | -1.9 | 1,602 | 7,644,700 | 1,065,100 | 1,051,600 | 0.99 | |
1,623.5 | +8.0 | 1,600 | 19,849,900 | 495,300 | 1,030,900 | 2.08 | |
1,503.5 | -4.6 | 1,555 | 16,757,200 | 560,200 | 1,252,200 | 2.24 | |
1,576.5 | -1.9 | 1,582 | 20,680,500 | 528,700 | 1,115,100 | 2.11 | |
1,606.5 | -3.5 | 1,628 | 26,337,800 | 941,400 | 1,153,400 | 1.23 | |
1,664.0 | -3.3 | 1,686 | 23,583,000 | 696,500 | 1,095,800 | 1.57 | |
1,721.5 | -3.6 | 1,762 | 25,567,400 | 337,500 | 1,052,500 | 3.12 | |
1,786.0 | +4.3 | 1,755 | 18,567,400 | 464,100 | 998,400 | 2.15 |