52週高値 | 3,082.0 | 52週安値 | 1,659.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,710.0 | 2,600.0 | 2,635.5 | -4.0 | -0.2 | 22,690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807.5 | +5.6 | 1,791 | 29,282,700 | 311,600 | 771,400 | 2.48 | |
1,711.0 | +3.6 | 1,689 | 16,584,800 | 228,200 | 1,136,000 | 4.98 | |
1,651.5 | -0.4 | 1,646 | 15,352,300 | 297,700 | 1,193,100 | 4.01 | |
1,658.0 | +1.0 | 1,646 | 18,762,700 | 377,800 | 1,189,600 | 3.15 | |
1,641.0 | +1.6 | 1,628 | 17,461,100 | 426,100 | 1,266,000 | 2.97 | |
1,615.0 | +0.2 | 1,630 | 15,844,600 | 375,000 | 1,373,600 | 3.66 | |
1,611.0 | +1.0 | 1,621 | 15,165,300 | 350,900 | 1,398,900 | 3.99 | |
1,594.5 | +1.0 | 1,591 | 8,591,300 | 311,600 | 1,563,300 | 5.02 | |
1,578.5 | -0.7 | 1,582 | 13,728,600 | 327,000 | 1,655,000 | 5.06 | |
1,589.5 | +1.3 | 1,576 | 23,115,600 | 263,500 | 1,756,900 | 6.67 | |
1,569.0 | -2.2 | 1,590 | 25,480,400 | 393,200 | 1,884,900 | 4.79 | |
1,604.5 | -0.9 | 1,589 | 27,258,600 | 421,000 | 1,635,300 | 3.88 | |
1,619.5 | -2.1 | 1,642 | 12,045,300 | 321,400 | 1,699,800 | 5.29 | |
1,654.5 | -4.2 | 1,674 | 15,366,200 | 294,900 | 1,534,400 | 5.20 | |
1,726.5 | 0.0 | 1,703 | 17,540,300 | 329,200 | 1,176,700 | 3.57 | |
1,726.5 | -0.1 | 1,736 | 11,088,300 | 186,600 | 1,143,500 | 6.13 | |
1,728.0 | -1.5 | 1,741 | 12,097,100 | 183,900 | 1,150,200 | 6.25 | |
1,754.5 | -0.9 | 1,763 | 11,471,200 | 212,500 | 1,119,600 | 5.27 | |
1,770.0 | +3.2 | 1,732 | 14,693,900 | 195,500 | 1,088,300 | 5.57 | |
1,715.0 | -1.0 | 1,731 | 19,255,200 | 246,700 | 1,166,100 | 4.73 | |
1,731.5 | -2.6 | 1,777 | 19,297,600 | 222,400 | 1,274,700 | 5.73 | |
1,777.5 | +0.9 | 1,750 | 11,132,900 | 233,100 | 1,224,100 | 5.25 | |
1,761.5 | -3.9 | 1,788 | 26,635,400 | 220,900 | 1,207,400 | 5.47 | |
1,832.5 | +4.2 | 1,803 | 19,145,800 | 173,100 | 1,126,200 | 6.51 | |
1,758.5 | +2.7 | 1,734 | 16,875,900 | 200,600 | 1,410,000 | 7.03 | |
1,713.0 | +2.1 | 1,706 | 9,773,800 | 113,400 | 1,418,300 | 12.51 | |
1,678.5 | -3.1 | 1,696 | 13,889,000 | 129,500 | 1,539,300 | 11.89 | |
1,732.0 | +0.6 | 1,729 | 14,911,100 | 65,700 | 1,426,200 | 21.71 | |
1,722.0 | +0.6 | 1,722 | 11,006,400 | 66,500 | 1,486,500 | 22.35 | |
1,712.0 | +0.1 | 1,731 | 17,412,500 | 64,100 | 1,449,000 | 22.61 |